WhatToFarm
/
开始
12 Swap

NATIVE-WBNB 配对信息

价格 USD
US$0.073421
价格
0.010366 WBNB
TVL
US$8.87
市值
US$34.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2989
买入
1549
卖出
1440
交易量
158万
Telegram 价格警报
交易对:
0x1912ba6203E1B25b3E88FD95273186A03E7844c0
NATIVE:
0x57e1C7Cd0942cf1abE58ED0036720a7e99442A2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NATIVE:
1.3亿
池化 WBNB:
US$0.004745

NATIVE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,NATIVE 代币的当前价格为 US$0.00000003421。NATIVE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2989 笔交易,总交易量为 US$1,576,746.66。NATIVE 代币合约地址为 0x57e1C7Cd0942cf1abE58ED0036720a7e99442A2e,市场总值为 US$34.22。流动性池合约地址为 0x1912ba6203E1B25b3E88FD95273186A03E7844c0,锁仓总价值 (TVL) 为 US$8.87。NATIVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NATIVE/WBNB 的流动性为 US$8.87,合约地址为 0x1912ba6203E1B25b3E88FD95273186A03E7844c0。

NATIVE/WBNB 池在过去 24 小时内总交易笔数为 2989,其中 1549 笔为买入交易,1440 笔为卖出交易。

NATIVE/WBNB 池在过去 24 小时内的交易量为 US$1,576,746.66。

1 NATIVE 兑换 WBNB 的汇率为 0.0000000000366, 记录时间为 UTC 08:45。

今天 1 NATIVE 兑换成美元的价格为 US$0.00000003421。

NATIVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1407:09:18buyUS$0.2985US$0.0734210.00029990.010366872.47万0x0e...5f6c
2026/01/1402:06:48buyUS$0.03762US$0.0730330.00003960.0103192124.04万0x1b...0649
2026/01/1402:06:37buyUS$0.03762US$0.0729790.00003960.0103135126.28万0xbb...1368
2026/01/1322:14:03buyUS$0.01873US$0.0729260.00001980.0103093640,031.690x36...ad68
2026/01/1322:12:55buyUS$0.01855US$0.0729020.00001960.0103065639,394.60xde...15ff
2026/01/1322:12:55buyUS$0.01874US$0.0728760.00001980.0103037651,754.610x4a...8bfc
2026/01/1322:12:47buyUS$0.01874US$0.0728490.00001980.010301657,767.550xd3...01e6
2026/01/1322:10:11sellUS$3.82US$0.072830.058550.01029881.35亿0x20...6360
2026/01/1322:10:12buyUS$0.00947US$0.072830.000010.0102989334,516.650xd0...9872
2026/01/1322:10:12buyUS$0.01136US$0.072790.0000120.0102946407,289.130xd0...55e0
2026/01/1322:10:12buyUS$0.00947US$0.0728170.000010.0102975336,082.630x2d...8729
2026/01/1322:10:12buyUS$0.00947US$0.0728040.000010.0102961337,659.640x0b...99e0
2026/01/1322:10:07sellUS$0.6927US$0.0560880.0023880.086428113,785.490xb7...d779
2026/01/1322:10:07sellUS$5.39US$0.0560880.011840.086428886,132.490x0c...3564
2026/01/1322:10:07sellUS$5.32US$0.0560880.28050.086428874,242.730xb8...4072
2026/01/1322:10:07sellUS$1.52US$0.0560880.0026590.086428250,037.980x1d...d6f3
2026/01/1322:10:07sellUS$2.07US$0.0560880.0054870.086428340,873.830xa7...a438
2026/01/1322:10:07sellUS$6.06US$0.0560880.0090870.086428996,990.610x06...f160
2026/01/1322:10:07sellUS$1.49US$0.0560880.037250.086428244,775.980xf2...dbe5
2026/01/1322:10:07sellUS$3.29US$0.0560880.010120.086428541,440.410xff...5875