WhatToFarm
/
开始
12 Swap

NATIVE-WBNB 配对信息

价格 USD
US$0.087968
价格
0.0118496 WBNB
TVL
US$3.13
市值
US$7.97
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3582
买入
1627
卖出
1955
交易量
115万
Telegram 价格警报
交易对:
0x0DE02e5bd930be3994182C97d868c45BA74bCe38
NATIVE:
0xb13782BcDF2980D1Ee3FE71a26E619FCdBDbbF9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NATIVE:
1.96亿
池化 WBNB:
US$0.001669

NATIVE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,NATIVE 代币的当前价格为 US$0.000000007968。NATIVE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3582 笔交易,总交易量为 US$1,146,240.22。NATIVE 代币合约地址为 0xb13782BcDF2980D1Ee3FE71a26E619FCdBDbbF9c,市场总值为 US$7.97。流动性池合约地址为 0x0DE02e5bd930be3994182C97d868c45BA74bCe38,锁仓总价值 (TVL) 为 US$3.13。NATIVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NATIVE/WBNB 的流动性为 US$3.13,合约地址为 0x0DE02e5bd930be3994182C97d868c45BA74bCe38。

NATIVE/WBNB 池在过去 24 小时内总交易笔数为 3582,其中 1627 笔为买入交易,1955 笔为卖出交易。

NATIVE/WBNB 池在过去 24 小时内的交易量为 US$1,146,240.22。

1 NATIVE 兑换 WBNB 的汇率为 0.000000000008496, 记录时间为 UTC 23:12。

今天 1 NATIVE 兑换成美元的价格为 US$0.000000007968。

NATIVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1319:32:10buyUS$0.01125US$0.0878610.0000120.0118381143.17万0x44...e891
2026/01/1319:32:10buyUS$0.00997US$0.0879680.000010630.0118496125.12万0x26...1199
2026/01/1319:32:09sellUS$0.6232US$0.0879990.0010620.01185297790.54万0xa4...941b
2026/01/1319:31:25buyUS$0.009378US$0.072090.000010.0102229448,571.570x1b...7f3f
2026/01/1319:31:25buyUS$0.009378US$0.0721060.000010.0102245445,263.710x44...45ef
2026/01/1319:31:25buyUS$0.01125US$0.0720730.0000120.0102211542,704.920xf8...e1a3
2026/01/1319:31:24sellUS$0.02501US$0.0720750.000026670.0102212120.55万0x5d...049e
2026/01/1319:31:24sellUS$0.001559US$0.0721080.0519770.010224873,969.410xb9...e933
2026/01/1319:31:24sellUS$0.2004US$0.0721080.00023310.0102248950.5万0xd8...e9db
2026/01/1319:31:24sellUS$0.001289US$0.0721080.0516320.010224861,141.220x6a...149f
2026/01/1319:31:24sellUS$0.001644US$0.0721080.0520780.010224877,973.080xcc...3741
2026/01/1319:31:24sellUS$0.001924US$0.0721080.0524490.010224891,238.190xef...d547
2026/01/1319:31:24sellUS$0.0003271US$0.0721130.0634870.010225415,474.490x6e...b126
2026/01/1319:31:24sellUS$0.001096US$0.0721150.0511680.010225551,832.070x89...7692
2026/01/1319:31:24sellUS$0.0002802US$0.0720540.0629880.01021913,643.520x59...cf9d
2026/01/1319:31:24sellUS$0.01074US$0.0721040.000011450.0102244510,298.640xde...a630
2026/01/1319:31:24sellUS$0.0003331US$0.0721080.0642140.010224815,795.990x3f...5792
2026/01/1319:31:24sellUS$0.0009987US$0.0721080.0512670.010224847,362.260x93...59e1
2026/01/1319:31:24sellUS$0.001596US$0.0721170.0517020.010225775,410.590xa4...4e0c
2026/01/1319:31:24sellUS$0.002189US$0.0721080.0527820.0102248103,839.890x22...459b