WhatToFarm
/
开始
12 Swap

NASTY-WBNB 配对信息

价格 USD
US$0.0137827
价格
0.0167016 WBNB
TVL
US$0.04025
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3d11a298F2814096016CEd3f241f10B9e9AE63B2
NASTY:
0xf46c09B4fEF70935DDcF68F788cf1c7cB3F793cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NASTY:
3424.48亿
池化 WBNB:
US$0.00002402

NASTY/WBNB 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,NASTY 代币的当前价格为 US$0.00000000000007827。NASTY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NASTY 代币合约地址为 0xf46c09B4fEF70935DDcF68F788cf1c7cB3F793cb,市场总值为 US$0.00。流动性池合约地址为 0x3d11a298F2814096016CEd3f241f10B9e9AE63B2,锁仓总价值 (TVL) 为 US$0.04。NASTY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NASTY/WBNB 的流动性为 US$0.04,合约地址为 0x3d11a298F2814096016CEd3f241f10B9e9AE63B2。

NASTY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NASTY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NASTY 兑换 WBNB 的汇率为 0.00000000000000007016, 记录时间为 UTC 09:20。

今天 1 NASTY 兑换成美元的价格为 US$0.00000000000007827。

NASTY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2604:35:59buyUS$0.01338US$0.01378270.0000120.01670163408.17亿0x9e...bbee
2025/10/2604:35:58sellUS$0.01112US$0.01378270.0599720.01670163101.51亿0xb4...e430
2025/10/2602:35:55buyUS$0.01123US$0.01366220.000010.01658963101.51亿0xe5...f784
2025/10/2602:35:52buyUS$0.0104582US$0.01319770.0134080.0161762,317.340x6b...6b87
2025/10/2602:35:52buyUS$0.01347US$0.01319720.0000120.0161756100,100,099.42万亿0xa7...793e
2025/10/2602:35:51sellUS$53,077.63US$0.013197247.250.0161756100,100,100.1万亿0x0f...d4e8
2025/10/2602:33:43buyUS$4,256.91US$0.30743.790.000273715,015.510x3e...8bbe
2025/10/2602:32:45buyUS$6,267.43US$0.26015.580.000231627,569.350x00...5d2b
2025/10/2602:31:24buyUS$2,121.03US$0.18811.890.000167611,272.240xf0...ca7f
2025/10/2602:30:17buyUS$4,141.06US$0.17833.690.000158925,805.760x27...bf9a
2025/10/2602:29:03buyUS$1,470.13US$0.13821.310.000123110,636.510x50...827c
2025/10/2602:27:58buyUS$1,324.24US$0.12751.180.000113610,380.050xe3...4d36
2025/10/2602:26:51buyUS$751.9US$0.11990.670.00010696,267.260x51...5973
2025/10/2602:25:31buyUS$2,480.14US$0.11692.210.000104222,881.660xa7...3394
2025/10/2602:24:23buyUS$1,144.68US$0.096391.020.0000858911,874.740x84...21d8
2025/10/2602:23:09buyUS$280.55US$0.091860.250.000081853,054.20x33...c171
2025/10/2602:22:29sellUS$537.06US$0.092210.47850.000082165,824.080x22...b278
2025/10/2602:21:25buyUS$606US$0.092450.540.000082386,554.640x5c...50f6
2025/10/2602:20:04buyUS$1,641.61US$0.089881.470.0000804819,328.230xcc...2fe4
2025/10/2602:19:50buyUS$0.9975US$0.080060.00089320.0000716912.450x16...3eb2