WhatToFarm
/
开始
12 Swap

NAOS-WBNB 配对信息

价格 USD
US$0.00338
价格
0.05352 WBNB
TVL
US$30,892.55
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.46%
分享
交易
12
买入
8
卖出
4
交易量
357
Telegram 价格警报
交易对:
0xCAA662aD41a662b81be2AEa5D59EC0697628665F
NAOS:
0x758d08864fB6cCE3062667225ca10b8F00496cc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAOS:
455.77万
池化 WBNB:
US$16.08

NAOS/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,NAOS 代币的当前价格为 US$0.00338。NAOS 价格在过去 24 小时内变化了 上涨 3.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$357.22。NAOS 代币合约地址为 0x758d08864fB6cCE3062667225ca10b8F00496cc2,市场总值为 US$58,409.48。流动性池合约地址为 0xCAA662aD41a662b81be2AEa5D59EC0697628665F,锁仓总价值 (TVL) 为 US$30,892.55。NAOS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAOS/WBNB 的流动性为 US$30,892.55,合约地址为 0xCAA662aD41a662b81be2AEa5D59EC0697628665F。

NAOS/WBNB 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

NAOS/WBNB 池在过去 24 小时内的交易量为 US$357.22。

1 NAOS 兑换 WBNB 的汇率为 0.00000352, 记录时间为 UTC 05:04。

今天 1 NAOS 兑换成美元的价格为 US$0.00338。

NAOS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1703:46:34sellUS$1.11US$0.003380.0011580.05352329.140xb5...c9fb
2025/09/1619:11:39sellUS$88.75US$0.0033710.093220.05354126,326.520x96...fe77
2025/09/1618:41:22buyUS$2.99US$0.003410.0031410.053578877.690x2b...ab2a
2025/09/1618:41:22buyUS$46.52US$0.0033990.048810.05356713,684.10x6b...7f8c
2025/09/1618:36:34buyUS$2.97US$0.0033880.0031210.053556877.930xef...54c2
2025/09/1618:27:34buyUS$2.97US$0.0033870.0031180.053554877.350xa6...b6eb
2025/09/1618:16:29buyUS$2.96US$0.0033830.0031170.053553877.420xe8...3df9
2025/09/1617:49:33buyUS$11.59US$0.0033740.012190.0535493,434.950xaf...c046
2025/09/1617:43:10buyUS$50.12US$0.0033610.052720.05353514,912.80x58...b91c
2025/09/1617:43:09buyUS$11.2US$0.0033470.011780.0535213,347.550x73...d0d7
2025/09/1605:40:45sellUS$41.04US$0.0032480.044360.05351112,635.850x16...d3df
2025/09/1605:06:12sellUS$94.95US$0.0032670.10290.05354329,056.190x69...db7d
2025/09/1515:54:11buyUS$2.59US$0.003280.0028340.053583791.160x41...2f6a
2025/09/1511:30:51buyUS$32.27US$0.0032860.03510.0535749,818.60x05...289b
2025/09/1510:16:18sellUS$3.01US$0.0032530.0032910.05355927.050x4d...c396
2025/09/1508:53:41buyUS$18.75US$0.0032230.020550.0535325,818.640xe2...0692
2025/09/1508:53:41buyUS$65.6US$0.0032420.071890.05355220,235.350x6e...9a73
2025/09/1508:16:19buyUS$23.11US$0.0032420.02510.0535227,127.920xe4...7c47
2025/09/1406:49:34buyUS$0.05933US$0.0033110.000063010.05351617.910x04...a3bd
2025/09/1406:47:16sellUS$196.71US$0.0033370.20890.05354558,933.010x38...2ce0