WhatToFarm
/
开始
12 Swap

$nailoong-WBNB 配对信息

价格 USD
US$0.001558
价格
0.051653 WBNB
TVL
US$451,609.4
市值
US$154.5万
5分钟
7.97%
1小时
50.57%
4小时
-72.70%
24小时
6,266%
分享
交易
1042
买入
579
卖出
463
交易量
1152万
Telegram 价格警报
交易对:
0xb2b650eb107f09E420F04a320C97793C346b8018
$nailoong:
0x2fb2594A4F85f9F102555a5F15effB42e5094FdE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $nailoong:
1.46亿
池化 WBNB:
US$239.65

$nailoong/WBNB 在 BNB Chain 的价格统计

截至 2025年9月26日,在 DEX PancakeSwap 上,$nailoong 代币的当前价格为 US$0.001558。$nailoong 价格在过去 24 小时内变化了 上涨 6,266%。过去 24 小时的交易历史包含 1042 笔交易,总交易量为 US$11,516,413.35。$nailoong 代币合约地址为 0x2fb2594A4F85f9F102555a5F15effB42e5094FdE,市场总值为 US$1,545,482.72。流动性池合约地址为 0xb2b650eb107f09E420F04a320C97793C346b8018,锁仓总价值 (TVL) 为 US$451,609.41。$nailoong/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $nailoong/WBNB 的流动性为 US$451,609.41,合约地址为 0xb2b650eb107f09E420F04a320C97793C346b8018。

$nailoong/WBNB 池在过去 24 小时内总交易笔数为 1042,其中 579 笔为买入交易,463 笔为卖出交易。

$nailoong/WBNB 池在过去 24 小时内的交易量为 US$11,516,413.35。

1 $nailoong 兑换 WBNB 的汇率为 0.000001653, 记录时间为 UTC 08:19。

今天 1 $nailoong 兑换成美元的价格为 US$0.001558。

$nailoong-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2608:18:23sellUS$2,404.83US$0.0015582.550.051653154.35万0xb8...0e87
2025/09/2608:17:26sellUS$3,435.66US$0.0015983.640.051696214.94万0xbd...a9c7
2025/09/2608:16:30sellUS$3,403.83US$0.0016463.610.051747206.74万0x45...1bd6
2025/09/2608:15:31buyUS$17,197.73US$0.00167418.250.0517771105.16万0x10...046a
2025/09/2608:14:30sellUS$1,174.49US$0.0014431.240.051531813,8730x42...a684
2025/09/2608:11:09buyUS$3,207.49US$0.0014363.40.051524223.24万0xc2...1f70
2025/09/2608:10:08buyUS$3,244.48US$0.0013943.440.05148232.66万0xf1...6582
2025/09/2608:08:12sellUS$559.15US$0.001370.59340.051454408,0450x25...d26a
2025/09/2608:07:12buyUS$1,055.99US$0.0013731.120.051458768,563.140xd1...4de2
2025/09/2608:06:10buyUS$955.52US$0.001361.010.051444702,082.430xf7...5daa
2025/09/2608:05:10buyUS$2,022.69US$0.0013412.140.051424150.8万0xf6...57cb
2025/09/2608:04:08buyUS$2,065.63US$0.0013152.190.051396157.04万0x33...d843
2025/09/2608:03:07buyUS$1,989.62US$0.0012892.110.051369154.35万0xdd...169c
2025/09/2608:02:06sellUS$3,321.73US$0.001293.520.051371257.3万0x2b...15d0
2025/09/2608:01:09sellUS$1,703.29US$0.0013221.80.051405128.78万0x06...ea3b
2025/09/2608:00:12sellUS$1,847.9US$0.0013451.960.051429137.37万0x8b...67c8
2025/09/2607:59:13sellUS$707.6US$0.0013610.75190.051446519,704.580x8a...c2f0
2025/09/2607:58:16buyUS$3,453.51US$0.001353.660.051435255.7万0x22...c26f
2025/09/2607:57:14buyUS$3,396.67US$0.0013073.60.051388259.86万0x97...e7ec
2025/09/2607:56:13buyUS$2,486.16US$0.001272.640.051349195.7万0xa4...4b63