WhatToFarm
/
开始
12 Swap

nailong-WBNB 配对信息

价格 USD
US$0.004685
价格
0.054919 WBNB
TVL
US$253,428.06
市值
US$468.6万
5分钟
6.70%
1小时
11.27%
4小时
32.94%
24小时
491%
分享
交易
1166
买入
654
卖出
512
交易量
56万
Telegram 价格警报
交易对:
0x6960dD8Cd7A41b09A11F04460638810D9Ff9471b
nailong:
0xBaE86765154d94ad9dD3B8de4459d07a034b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 nailong:
2672.37万
池化 WBNB:
US$134.6

nailong/WBNB 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,nailong 代币的当前价格为 US$0.004685。nailong 价格在过去 24 小时内变化了 上涨 491%。过去 24 小时的交易历史包含 1166 笔交易,总交易量为 US$555,039.74。nailong 代币合约地址为 0xBaE86765154d94ad9dD3B8de4459d07a034b4444,市场总值为 US$4,685,655.22。流动性池合约地址为 0x6960dD8Cd7A41b09A11F04460638810D9Ff9471b,锁仓总价值 (TVL) 为 US$253,428.07。nailong/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 nailong/WBNB 的流动性为 US$253,428.07,合约地址为 0x6960dD8Cd7A41b09A11F04460638810D9Ff9471b。

nailong/WBNB 池在过去 24 小时内总交易笔数为 1166,其中 654 笔为买入交易,512 笔为卖出交易。

nailong/WBNB 池在过去 24 小时内的交易量为 US$555,039.74。

1 nailong 兑换 WBNB 的汇率为 0.000004919, 记录时间为 UTC 07:47。

今天 1 nailong 兑换成美元的价格为 US$0.004685。

nailong-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2707:46:42buyUS$3,305.3US$0.0046853.470.054919705,409.140x0b...1261
2025/09/2707:42:00buyUS$4,720.82US$0.0043914.950.054611107.5万0xc9...47b6
2025/09/2707:39:38sellUS$0.9475US$0.0042040.0009950.054415225.340xf9...2263
2025/09/2707:18:16buyUS$3.65US$0.0042260.0038380.054437865.040xb6...c161
2025/09/2707:07:24buyUS$0.9569US$0.0042460.0010.054437225.340xb1...14a6
2025/09/2706:59:57sellUS$32.52US$0.0042050.034160.0544167,734.860x34...e924
2025/09/2706:58:25buyUS$2.34US$0.0042270.002460.054439554.270x6b...5db0
2025/09/2706:57:15buyUS$26.41US$0.0042260.027740.0544386,250.690x42...d603
2025/09/2706:55:54buyUS$0.03315US$0.0042250.000034810.0544377.840xb0...5505
2025/09/2706:51:00sellUS$191.95US$0.0042110.20160.05442245,582.220x0b...dd7e
2025/09/2706:39:57buyUS$5.89US$0.0042570.0061640.0544511,384.610xe2...b2cd
2025/09/2706:37:45buyUS$105.41US$0.0042320.11070.05444724,905.70xad...5460
2025/09/2706:35:24sellUS$0.8272US$0.0042260.00086540.054421195.720xb8...fc3b
2025/09/2706:28:45sellUS$0.04051US$0.0042040.00004260.0544219.630x95...07f8
2025/09/2706:26:51buyUS$941.25US$0.0041910.990.054409224,537.060x29...44ab
2025/09/2706:24:06buyUS$28.23US$0.0041580.02970.0543736,790.820xd5...c43d
2025/09/2706:23:57buyUS$14.21US$0.0041560.014950.0543713,420.630x27...83e1
2025/09/2706:22:02buyUS$0.04017US$0.0041560.000042250.0543719.660x57...b65c
2025/09/2706:16:25buyUS$32.41US$0.0041780.03390.054377,758.130x1e...81e4
2025/09/2706:04:10buyUS$502.86US$0.0041590.5260.05435120,898.670x09...c962