NAILONG-QQQB 配对信息
价格 USD
US$0.0003565
价格
0.064864 QQQB
TVL
US$60,769.54
市值
US$35.7万
5分钟
-15.88%
1小时
109%
4小时
71.37%
24小时
1,094%
分享
交易
1万
买入
5679
卖出
7104
交易量
142万
- 池化 NAILONG:
- 8510.78万
- 池化 QQQB:
- US$41.51
NAILONG/QQQB 在 BNB Chain 的价格统计
截至 2026年8月16日,在 DEX PancakeSwap 上,NAILONG 代币的当前价格为 US$0.0003565。NAILONG 价格在过去 24 小时内变化了 上涨 1,094%。过去 24 小时的交易历史包含 12783 笔交易,总交易量为 US$1,417,120.77。NAILONG 代币合约地址为 0x8EB4ecec4F08F3507cFFF557acb6A184c5cC7777,市场总值为 US$356,512.90。流动性池合约地址为 0x6B626Bef3CcDb5c2Dc8b3f67b3D4e36Fb715622f,锁仓总价值 (TVL) 为 US$60,769.54。NAILONG/QQQB 交易对在 BNB Chain 上进行交易。
常见问题
NAILONG/QQQB 当前的流动性是多少?
当前 NAILONG/QQQB 的流动性为 US$60,769.54,合约地址为 0x6B626Bef3CcDb5c2Dc8b3f67b3D4e36Fb715622f。
NAILONG/QQQB 池在过去 24 小时内有多少笔交易?
NAILONG/QQQB 池在过去 24 小时内总交易笔数为 12783,其中 5679 笔为买入交易,7104 笔为卖出交易。
NAILONG/QQQB 池在过去 24 小时的交易量是多少?
NAILONG/QQQB 池在过去 24 小时内的交易量为 US$1,417,120.77。
1 NAILONG 兑换 QQQB 的汇率是多少?
1 NAILONG 兑换 QQQB 的汇率为 0.0000004864, 记录时间为 UTC 00:15。
1 NAILONG 兑换成美元多少钱?
今天 1 NAILONG 兑换成美元的价格为 US$0.0003565。
NAILONG-QQQB 价格图表
| 日期 | 时间 | 价格 $ | 价格 QQQB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/16 | 00:15:20 | buy | US$262.53 | US$0.0003612 | 0.3582 | 0.064929 | 726,686.73 | 0x65...1662 | |
| 2026/08/16 | 00:15:04 | sell | US$9.41 | US$0.0003565 | 0.01284 | 0.064864 | 26,399.2 | 0xd5...46a7 | |
| 2026/08/16 | 00:15:03 | buy | US$180.29 | US$0.0003562 | 0.246 | 0.064861 | 506,039.97 | 0x9a...2dc0 | |
| 2026/08/16 | 00:14:55 | sell | US$553.61 | US$0.0003588 | 0.7554 | 0.064897 | 154.26万 | 0x67...6016 | |
| 2026/08/16 | 00:14:53 | buy | US$456.77 | US$0.0003618 | 0.6232 | 0.064937 | 126.24万 | 0xc2...4262 | |
| 2026/08/16 | 00:14:50 | buy | US$2.92 | US$0.0003564 | 0.003996 | 0.064863 | 8,215.94 | 0x2a...599a | |
| 2026/08/16 | 00:14:46 | buy | US$4.2 | US$0.0003563 | 0.00574 | 0.064862 | 11,804.94 | 0x9c...e5a6 | |
| 2026/08/16 | 00:14:39 | buy | US$60.08 | US$0.0003556 | 0.082 | 0.064854 | 168,929.26 | 0x8e...e5fc | |
| 2026/08/16 | 00:14:40 | sell | US$6.15 | US$0.0003545 | 0.008406 | 0.064838 | 17,372.71 | 0x79...293d | |
| 2026/08/16 | 00:14:36 | sell | US$7.95 | US$0.0003533 | 0.01086 | 0.064821 | 22,522.61 | 0x68...51c4 | |
| 2026/08/16 | 00:14:34 | sell | US$10.96 | US$0.0003455 | 0.01496 | 0.064715 | 31,729.36 | 0xb1...ffa3 | |
| 2026/08/16 | 00:14:34 | sell | US$1.35 | US$0.0003534 | 0.00185 | 0.064823 | 3,837.32 | 0xe8...529b | |
| 2026/08/16 | 00:14:34 | buy | US$347.33 | US$0.0003511 | 0.474 | 0.064792 | 989,173.19 | 0x16...7d41 | |
| 2026/08/16 | 00:14:26 | buy | US$1.75 | US$0.0003474 | 0.00239 | 0.06474 | 5,042.24 | 0x48...1371 | |
| 2026/08/16 | 00:14:25 | buy | US$0.6849 | US$0.0003473 | 0.0009346 | 0.06474 | 1,971.67 | 0x3b...9548 | |
| 2026/08/16 | 00:14:25 | sell | US$2.72 | US$0.0003457 | 0.00372 | 0.064717 | 7,885.51 | 0x2a...f7ce | |
| 2026/08/16 | 00:14:25 | sell | US$3.56 | US$0.0003456 | 0.004862 | 0.064716 | 10,309.34 | 0xbd...47a2 | |
| 2026/08/16 | 00:14:13 | sell | US$3.41 | US$0.0003457 | 0.004655 | 0.064717 | 9,868.37 | 0xa7...4725 | |
| 2026/08/16 | 00:14:13 | buy | US$4.73 | US$0.0003474 | 0.006464 | 0.064741 | 13,633.46 | 0xba...9597 | |
| 2026/08/16 | 00:14:12 | sell | US$35.72 | US$0.0003461 | 0.04874 | 0.064723 | 103,195.82 | 0xcc...78e1 |