WhatToFarm
/
开始
12 Swap

NAILONG-QQQB 配对信息

价格 USD
US$0.0003565
价格
0.064864 QQQB
TVL
US$60,769.54
市值
US$35.7万
5分钟
-15.88%
1小时
109%
4小时
71.37%
24小时
1,094%
分享
交易
1万
买入
5679
卖出
7104
交易量
142万
Telegram 价格警报
交易对:
0x6B626Bef3CcDb5c2Dc8b3f67b3D4e36Fb715622f
NAILONG:
0x8EB4ecec4F08F3507cFFF557acb6A184c5cC7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 NAILONG:
8510.78万
池化 QQQB:
US$41.51

NAILONG/QQQB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,NAILONG 代币的当前价格为 US$0.0003565。NAILONG 价格在过去 24 小时内变化了 上涨 1,094%。过去 24 小时的交易历史包含 12783 笔交易,总交易量为 US$1,417,120.77。NAILONG 代币合约地址为 0x8EB4ecec4F08F3507cFFF557acb6A184c5cC7777,市场总值为 US$356,512.90。流动性池合约地址为 0x6B626Bef3CcDb5c2Dc8b3f67b3D4e36Fb715622f,锁仓总价值 (TVL) 为 US$60,769.54。NAILONG/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAILONG/QQQB 的流动性为 US$60,769.54,合约地址为 0x6B626Bef3CcDb5c2Dc8b3f67b3D4e36Fb715622f。

NAILONG/QQQB 池在过去 24 小时内总交易笔数为 12783,其中 5679 笔为买入交易,7104 笔为卖出交易。

NAILONG/QQQB 池在过去 24 小时内的交易量为 US$1,417,120.77。

1 NAILONG 兑换 QQQB 的汇率为 0.0000004864, 记录时间为 UTC 00:15。

今天 1 NAILONG 兑换成美元的价格为 US$0.0003565。

NAILONG-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/08/1600:15:20buyUS$262.53US$0.00036120.35820.064929726,686.730x65...1662
2026/08/1600:15:04sellUS$9.41US$0.00035650.012840.06486426,399.20xd5...46a7
2026/08/1600:15:03buyUS$180.29US$0.00035620.2460.064861506,039.970x9a...2dc0
2026/08/1600:14:55sellUS$553.61US$0.00035880.75540.064897154.26万0x67...6016
2026/08/1600:14:53buyUS$456.77US$0.00036180.62320.064937126.24万0xc2...4262
2026/08/1600:14:50buyUS$2.92US$0.00035640.0039960.0648638,215.940x2a...599a
2026/08/1600:14:46buyUS$4.2US$0.00035630.005740.06486211,804.940x9c...e5a6
2026/08/1600:14:39buyUS$60.08US$0.00035560.0820.064854168,929.260x8e...e5fc
2026/08/1600:14:40sellUS$6.15US$0.00035450.0084060.06483817,372.710x79...293d
2026/08/1600:14:36sellUS$7.95US$0.00035330.010860.06482122,522.610x68...51c4
2026/08/1600:14:34sellUS$10.96US$0.00034550.014960.06471531,729.360xb1...ffa3
2026/08/1600:14:34sellUS$1.35US$0.00035340.001850.0648233,837.320xe8...529b
2026/08/1600:14:34buyUS$347.33US$0.00035110.4740.064792989,173.190x16...7d41
2026/08/1600:14:26buyUS$1.75US$0.00034740.002390.064745,042.240x48...1371
2026/08/1600:14:25buyUS$0.6849US$0.00034730.00093460.064741,971.670x3b...9548
2026/08/1600:14:25sellUS$2.72US$0.00034570.003720.0647177,885.510x2a...f7ce
2026/08/1600:14:25sellUS$3.56US$0.00034560.0048620.06471610,309.340xbd...47a2
2026/08/1600:14:13sellUS$3.41US$0.00034570.0046550.0647179,868.370xa7...4725
2026/08/1600:14:13buyUS$4.73US$0.00034740.0064640.06474113,633.460xba...9597
2026/08/1600:14:12sellUS$35.72US$0.00034610.048740.064723103,195.820xcc...78e1