WhatToFarm
/
开始
12 Swap

naiive-WBNB 配对信息

价格 USD
US$0.001286
价格
0.051978 WBNB
TVL
US$201,324.37
市值
US$128.4万
5分钟
1.58%
1小时
-4.65%
4小时
-7.11%
24小时
-15.16%
分享
交易
5413
买入
2795
卖出
2618
交易量
74万
Telegram 价格警报
交易对:
0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 naiive:
7836.82万
池化 WBNB:
US$154.85

naiive/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,naiive 代币的当前价格为 US$0.001286。naiive 价格在过去 24 小时内变化了 下跌 -15.16%。过去 24 小时的交易历史包含 5413 笔交易,总交易量为 US$740,869.89。naiive 代币合约地址为 0xB21b24F12c6125487a33fCF96aB06a5c74114444,市场总值为 US$1,284,477.88。流动性池合约地址为 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2,锁仓总价值 (TVL) 为 US$201,324.37。naiive/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 naiive/WBNB 的流动性为 US$201,324.37,合约地址为 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2。

naiive/WBNB 池在过去 24 小时内总交易笔数为 5413,其中 2795 笔为买入交易,2618 笔为卖出交易。

naiive/WBNB 池在过去 24 小时内的交易量为 US$740,869.89。

1 naiive 兑换 WBNB 的汇率为 0.000001978, 记录时间为 UTC 14:24。

今天 1 naiive 兑换成美元的价格为 US$0.001286。

naiive-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0714:21:36buyUS$124.04US$0.0012860.19080.05197896,452.570x5b...c6f7
2025/06/0714:20:55sellUS$572.59US$0.0012850.88080.051977445,474.280x87...d2ec
2025/06/0714:20:58buyUS$0.195US$0.0012840.00030.051975151.820x80...a051
2025/06/0714:20:57buyUS$0.7526US$0.0012840.0011570.051975585.960xcb...e99d
2025/06/0714:20:31buyUS$325.03US$0.0012940.50.051992250,994.340xa5...d0d7
2025/06/0714:20:25buyUS$644.37US$0.0013280.99120.052044484,952.060xcd...ab61
2025/06/0714:21:00buyUS$0.2654US$0.0012840.00040820.051975206.610x3e...8f35
2025/06/0714:20:25sellUS$2.4US$0.001330.0036980.0520461,807.080x45...f181
2025/06/0714:20:25buyUS$644.37US$0.0013120.99120.052018491,114.960x37...918f
2025/06/0714:20:25sellUS$194.14US$0.0013270.29860.052041146,288.450xbf...b3d6
2025/06/0714:21:03buyUS$0.3198US$0.0012840.0004920.051976249.030x5a...1c57
2025/06/0714:21:07buyUS$0.2057US$0.0012840.00031640.051976160.150xc6...3f13
2025/06/0714:20:51sellUS$0.00002625US$0.0012920.0740380.0519880.020310xe7...177e
2025/06/0714:21:06sellUS$0.0000239US$0.0012780.0736760.0519660.018690x79...8b04
2025/06/0714:20:25sellUS$1.64US$0.001330.0025370.0520461,239.740x11...4c43
2025/06/0714:20:46buyUS$1.18US$0.0012990.0018270.051998914.490x99...45e9
2025/06/0714:20:30buyUS$300.06US$0.0012860.46150.051979233,151.590xed...9ef8
2025/06/0714:20:27sellUS$1,890.99US$0.00132.90.052001145.37万0x89...a104
2025/06/0714:19:37sellUS$225.84US$0.00130.34740.052173,703.90xd6...f6e7
2025/06/0714:19:01sellUS$0.2253US$0.001270.00034660.051954177.40xdd...aeba