WhatToFarm
/
开始
12 Swap

MYX-USDT 配对信息

价格 USD
US$0.4594
价格
0.4594 USDT
TVL
US$371.75万
市值
US$4.6亿
5分钟
10.05%
1小时
551%
4小时
336万%
24小时
336万%
分享
交易
1239
买入
575
卖出
664
交易量
6亿
Telegram 价格警报
交易对:
0x6BE57760336a224757f332421593216102D7C726
MYX:
0x8d715f8e33CA31d00936E04addE913176df94fE5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MYX:
400.72万
池化 USDT:
US$185.88万

MYX/USDT 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap 上,MYX 代币的当前价格为 US$0.4594。MYX 价格在过去 24 小时内变化了 上涨 336万%。过去 24 小时的交易历史包含 1239 笔交易,总交易量为 US$582,819,403.57。MYX 代币合约地址为 0x8d715f8e33CA31d00936E04addE913176df94fE5,市场总值为 US$463,853,394.94。流动性池合约地址为 0x6BE57760336a224757f332421593216102D7C726,锁仓总价值 (TVL) 为 US$3,717,524.52。MYX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MYX/USDT 的流动性为 US$3,717,524.52,合约地址为 0x6BE57760336a224757f332421593216102D7C726。

MYX/USDT 池在过去 24 小时内总交易笔数为 1239,其中 575 笔为买入交易,664 笔为卖出交易。

MYX/USDT 池在过去 24 小时内的交易量为 US$582,819,403.57。

1 MYX 兑换 USDT 的汇率为 0.4594, 记录时间为 UTC 11:14。

今天 1 MYX 兑换成美元的价格为 US$0.4594。

MYX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/1811:12:55buyUS$12,291.39US$0.450912,291.390.450927,254.540x87...214a
2025/06/1811:12:46sellUS$12,411.23US$0.448712,411.230.448727,655.660x04...949f
2025/06/1811:12:27sellUS$9,322.73US$0.45379,322.730.453720,543.750xae...194d
2025/06/1811:12:36buyUS$671.79US$0.4539671.790.45391,479.940xdb...b088
2025/06/1811:13:06buyUS$22,127.9US$0.459422,127.90.459448,158.570x9c...a7e1
2025/06/1811:12:09buyUS$1,265.35US$0.45891,265.350.45892,757.250xf1...a5fe
2025/06/1811:12:18sellUS$1,691.53US$0.45651,691.530.45653,705.260x86...ae26
2025/06/1811:11:49sellUS$17,437.61US$0.459317,437.610.459337,958.930x1a...ae9f
2025/06/1811:11:04sellUS$18,515.59US$0.473318,515.590.473339,115.290x24...7ff2
2025/06/1811:10:46buyUS$11,811.27US$0.475511,811.270.475524,837.220xb6...173f
2025/06/1811:11:40sellUS$2,104.4US$0.46422,104.40.46424,532.880x2b...5620
2025/06/1811:11:31sellUS$4,951.68US$0.4664,951.680.46610,625.560x59...a27f
2025/06/1811:10:55buyUS$3,741.55US$0.47943,741.550.47947,803.160x69...d0f5
2025/06/1811:11:22buyUS$13,992.5US$0.46613,992.50.46630,021.540x54...d15a
2025/06/1811:10:37buyUS$22,369.13US$0.466922,369.130.466947,906.460x1e...9e82
2025/06/1811:12:00buyUS$2,533.15US$0.45792,533.150.45795,531.190xd5...f846
2025/06/1811:11:13sellUS$16,856.81US$0.464416,856.810.464436,291.410xd0...c37b
2025/06/1811:10:28buyUS$14,062.58US$0.457814,062.580.457830,713.190xc9...c16e
2025/06/1811:10:00sellUS$18,289.35US$0.472818,289.350.472838,675.060xd9...3c8d
2025/06/1811:10:19sellUS$24,286.77US$0.458124,286.770.458153,013.880x27...f7ba