WhatToFarm
/
开始
12 Swap

MVRS-WBNB 配对信息

价格 USD
US$0.083513
价格
0.0113748 WBNB
TVL
US$0.0003855
市值
US$52.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x77141949618D13cEc17bFD66DD9b036D244CC3be
MVRS:
0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MVRS:
54,871.74
池化 WBNB:
US$0.062057

MVRS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月9日,在 DEX PancakeSwap 上,MVRS 代币的当前价格为 US$0.000000003513。MVRS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MVRS 代币合约地址为 0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538,市场总值为 US$523,266.65。流动性池合约地址为 0x77141949618D13cEc17bFD66DD9b036D244CC3be,锁仓总价值 (TVL) 为 US$0.00。MVRS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MVRS/WBNB 的流动性为 US$0.00,合约地址为 0x77141949618D13cEc17bFD66DD9b036D244CC3be。

MVRS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MVRS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MVRS 兑换 WBNB 的汇率为 0.000000000003748, 记录时间为 UTC 06:46。

今天 1 MVRS 兑换成美元的价格为 US$0.000000003513。

MVRS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2500:29:36buyUS$0.00002819US$0.0835130.0735320.01137488,023.920x04...2b2b
2026/01/2500:29:34sellUS$0.0003246US$0.0835130.0620210.011374892,412.570xa2...75aa
2026/01/2500:29:34buyUS$0.0002692US$0.0835130.06120.011374876,631.760xb5...d800
2026/01/2500:26:33buyUS$0.0001923US$0.08690.06120.011736327,880.970xd9...48f0
2026/01/2500:26:32buyUS$0.0004609US$0.08690.0783910.011736366,804.480xc1...6383
2026/01/2307:56:23sellUS$0.02336US$0.0958760.000024920.01262713975.11万0xe6...3ed8
2026/01/2218:39:14sellUS$0.03041US$0.0959070.000032450.01263035148.08万0x54...197f
2026/01/2009:37:48sellUS$0.06074US$0.0959590.000064810.01263591.02亿0x11...fcad
2026/01/1907:06:27sellUS$0.04463US$0.0960190.000047620.01264237414.57万0xd4...11e5
2026/01/1721:17:46sellUS$0.00004736US$0.01296150.000031860.01410264925.57万
-
0x0b...9b20
2026/01/1411:21:13buyUS$0.009286US$0.0960490.000010.01265141535.04万0x8c...4d18
2026/01/1407:04:56buyUS$1.53US$0.0961050.0016370.012650325.18亿0x93...7545
2026/01/1406:34:20buyUS$1.68US$0.0961070.0017920.0126527.58亿
-
0xc3...1661
2026/01/1406:14:33buyUS$1.56US$0.0960750.0016750.012649625.79亿0xdb...5a5d
2026/01/1405:12:13buyUS$0.6711US$0.0961440.00070940.012649410.92亿0x81...6f88
2026/01/1404:14:08buyUS$2.78US$0.096120.0029590.012649145.58亿
-
0xdc...6e02
2026/01/1401:47:48buyUS$2.27US$0.0961650.0023960.012648636.94亿0x30...c55b
2026/01/1322:42:48buyUS$4.12US$0.096130.0043550.01264867.21亿0x76...811f
2026/01/1322:30:48buyUS$3.77US$0.0961060.0040020.012647261.83亿0x76...47de
2026/01/1322:10:44buyUS$10.8US$0.0960970.011440.0126458177.15亿0x88...301b