WhatToFarm
/
开始
12 Swap

MVP-WBNB 配对信息

价格 USD
US$0.002284
价格
0.053451 WBNB
TVL
US$175,525.58
市值
US$229.1万
5分钟
-1.34%
1小时
-6.15%
4小时
0.11%
24小时
3,476%
分享
交易
5412
买入
3371
卖出
2041
交易量
209万
Telegram 价格警报
交易对:
0xDBE36fC6ef1b51dd71FdbD136A03F413b83327aa
MVP:
0x2d2D8449ec0bB78c497C36ffAaC583dFf4BD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MVP:
3830.75万
池化 WBNB:
US$132.58

MVP/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,MVP 代币的当前价格为 US$0.002284。MVP 价格在过去 24 小时内变化了 上涨 3,476%。过去 24 小时的交易历史包含 5412 笔交易,总交易量为 US$2,094,840.86。MVP 代币合约地址为 0x2d2D8449ec0bB78c497C36ffAaC583dFf4BD4444,市场总值为 US$2,291,006.54。流动性池合约地址为 0xDBE36fC6ef1b51dd71FdbD136A03F413b83327aa,锁仓总价值 (TVL) 为 US$175,525.58。MVP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MVP/WBNB 的流动性为 US$175,525.58,合约地址为 0xDBE36fC6ef1b51dd71FdbD136A03F413b83327aa。

MVP/WBNB 池在过去 24 小时内总交易笔数为 5412,其中 3371 笔为买入交易,2041 笔为卖出交易。

MVP/WBNB 池在过去 24 小时内的交易量为 US$2,094,840.86。

1 MVP 兑换 WBNB 的汇率为 0.000003451, 记录时间为 UTC 08:35。

今天 1 MVP 兑换成美元的价格为 US$0.002284。

MVP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1008:34:48sellUS$29.24US$0.0022840.044180.05345112,799.540x19...db14
2025/05/1008:34:12buyUS$226.73US$0.0022920.34250.05346398,908.780xec...cc0e
2025/05/1008:33:49buyUS$21.17US$0.0022850.031990.0534539,264.570xe5...41dd
2025/05/1008:33:37sellUS$250.48US$0.0022930.37830.053464109,216.050xcc...74c8
2025/05/1008:33:37sellUS$249.05US$0.002280.37620.053444109,216.050xb1...854c
2025/05/1008:33:30buyUS$46.33US$0.002310.070.0534920,056.50xa2...d8b5
2025/05/1008:33:13sellUS$20.93US$0.0022980.031620.0534719,110.610xc7...f992
2025/05/1008:32:33sellUS$94.49US$0.0023010.14270.05347641,066.530xfb...a0a2
2025/05/1008:32:00sellUS$112.1US$0.0023060.16930.05348448,604.370xcc...8683
2025/05/1008:31:39sellUS$65.97US$0.0023110.099670.05349128,548.040x69...cc77
2025/05/1008:31:18sellUS$328.91US$0.0023210.49680.053507141,681.250x41...c54f
2025/05/1008:31:09buyUS$21.66US$0.0023410.032730.0535379,253.740xc6...00e3
2025/05/1008:30:25sellUS$281.52US$0.0023360.42530.053529120,491.940xb7...08fc
2025/05/1008:30:24buyUS$330.97US$0.0023460.50.053545141,025.80x5f...8060
2025/05/1008:30:24buyUS$330.97US$0.0023290.50.053519142,082.690x71...2f07
2025/05/1008:29:51buyUS$91.29US$0.0023180.13790.05350239,380.320xea...2420
2025/05/1008:28:55buyUS$5.15US$0.0023150.0077850.0534982,225.460x7f...cfcc
2025/05/1008:28:43buyUS$181.58US$0.002310.27430.05349178,577.030xf1...6bc2
2025/05/1008:28:27sellUS$55.61US$0.0022960.084010.05346824,219.390xfb...6b58
2025/05/1008:28:04sellUS$31.32US$0.0022980.047310.05347213,627.010x6e...0e5b