WhatToFarm
/
开始
12 Swap

MUSEBOOK-WBNB 配对信息

价格 USD
US$0.075369
价格
0.0107005 WBNB
TVL
US$9.3
市值
US$53.69
5分钟
0%
1小时
-100.00%
4小时
-99.99%
24小时
-99.87%
分享
交易
1万
买入
6554
卖出
4290
交易量
239万
Telegram 价格警报
交易对:
0xE019674A87792a41Fb6BBD321b713bB974F1E63F
MUSEBOOK:
0x896D886FdCb26568990607C34e293A7673897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MUSEBOOK:
8646.89万
池化 WBNB:
US$0.006071

MUSEBOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,MUSEBOOK 代币的当前价格为 US$0.00000005369。MUSEBOOK 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 10844 笔交易,总交易量为 US$2,390,438.15。MUSEBOOK 代币合约地址为 0x896D886FdCb26568990607C34e293A7673897777,市场总值为 US$53.69。流动性池合约地址为 0xE019674A87792a41Fb6BBD321b713bB974F1E63F,锁仓总价值 (TVL) 为 US$9.31。MUSEBOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUSEBOOK/WBNB 的流动性为 US$9.31,合约地址为 0xE019674A87792a41Fb6BBD321b713bB974F1E63F。

MUSEBOOK/WBNB 池在过去 24 小时内总交易笔数为 10844,其中 6554 笔为买入交易,4290 笔为卖出交易。

MUSEBOOK/WBNB 池在过去 24 小时内的交易量为 US$2,390,438.15。

1 MUSEBOOK 兑换 WBNB 的汇率为 0.00000000007005, 记录时间为 UTC 18:27。

今天 1 MUSEBOOK 兑换成美元的价格为 US$0.00000005369。

MUSEBOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2318:11:53sellUS$0.0004716US$0.0753690.0661530.01070058,7840x24...14a4
2026/09/2317:41:43buyUS$1.26US$0.0753770.0012990.01070232348.53万0xfe...bbd6
2026/09/2317:41:02buyUS$1.36US$0.0733240.0012990.01043414102.57万0x0b...084f
2026/09/2317:39:04buyUS$0.007656US$0.0717480.000010.0102283437,855.240x43...2cfe
2026/09/2317:39:07buyUS$0.001616US$0.0717540.0521110.010229192,132.890xfd...ce05
2026/09/2317:39:10buyUS$0.007656US$0.071760.000010.0102299434,806.460x64...e714
2026/09/2317:39:00buyUS$0.007656US$0.0717380.000010.010227440,396.730x1a...e2d9
2026/09/2317:38:55buyUS$0.007656US$0.0717280.000010.0102257442,960.420xde...4f9c
2026/09/2317:38:51sellUS$0.005585US$0.0717290.000012550.0102258322,977.970x78...3b81
2026/09/2317:38:51sellUS$0.01075US$0.0717290.000017250.0102258622,072.60x58...1b27
2026/09/2317:38:51sellUS$0.008478US$0.0718010.000011070.0102353470,510.90x94...7ec3
2026/09/2317:38:51sellUS$0.0005868US$0.0717770.0676630.01023233,019.990xbf...aa41
2026/09/2317:38:51sellUS$0.005223US$0.0717290.00001180.0102258302,027.480x65...a428
2026/09/2317:38:51sellUS$0.001603US$0.0717290.0537480.010225892,708.190x9b...31bf
2026/09/2317:38:51sellUS$0.01341US$0.0717290.000035940.0102258775,822.790x88...be96
2026/09/2317:38:51sellUS$0.02881US$0.0717290.000048120.0102258166.59万0x67...5613
2026/09/2317:38:51sellUS$0.04171US$0.0717290.00014010.0102258241.18万0xb3...dc5d
2026/09/2317:38:51sellUS$0.1453US$0.0717290.00021870.0102258840.61万0xe5...f624
2026/09/2317:38:51sellUS$0.02716US$0.0717290.000046930.0102258157.1万0xda...e7d9
2026/09/2317:38:51sellUS$0.01945US$0.0717290.000047140.0102258112.47万0xe6...96bd