WhatToFarm
/
开始
12 Swap

MUNCH-WBNB 配对信息

价格 USD
US$0.0114655
价格
0.0147821 WBNB
TVL
US$405.08
市值
US$465.55
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FF68152A7b8a7938595b80FB9b1980557090dF3
MUNCH:
0xC70636a779118e57E1c6fdAfDd1f919Fae912d2f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MUNCH:
43.61万亿
池化 WBNB:
US$0.3402

MUNCH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,MUNCH 代币的当前价格为 US$0.000000000004655。MUNCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MUNCH 代币合约地址为 0xC70636a779118e57E1c6fdAfDd1f919Fae912d2f,市场总值为 US$465.55。流动性池合约地址为 0x9FF68152A7b8a7938595b80FB9b1980557090dF3,锁仓总价值 (TVL) 为 US$405.08。MUNCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUNCH/WBNB 的流动性为 US$405.08,合约地址为 0x9FF68152A7b8a7938595b80FB9b1980557090dF3。

MUNCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MUNCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MUNCH 兑换 WBNB 的汇率为 0.000000000000007821, 记录时间为 UTC 14:28。

今天 1 MUNCH 兑换成美元的价格为 US$0.000000000004655。

MUNCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2403:24:52buyUS$0.01496US$0.01146550.000025130.014782132.14亿0x80...fa8b
2026/02/1613:05:10sellUS$0.8631US$0.01149230.0013690.01478121753.19亿0xbf...ef81
2026/02/1613:05:10sellUS$0.00004009US$0.01149430.0763620.0147844811.08万0xbf...ef81
2026/02/1101:13:32sellUS$0.001919US$0.01148790.0530850.01478443.93亿0x8c...767e
2026/02/1101:13:32sellUS$0.00258US$0.01148790.0541470.01478445.29亿0x8c...767e
2026/02/0523:02:12buyUS$0.0005474US$0.01148580.0688840.01478841.13亿0x5b...35be
2026/02/0523:02:10buyUS$0.04763US$0.01148570.000077290.014788298.06亿0x0a...75a4
2026/02/0423:46:38buyUS$0.05867US$0.01173830.000062610.014787979.47亿0xfc...ac56
2026/02/0103:45:21buyUS$0.03676US$0.01173810.000039230.014787649.81亿0xf2...458d
2026/01/3011:18:46buyUS$0.02642US$0.0117380.000028190.014787535.81亿0x0a...2157
2026/01/2917:08:43sellUS$0.00004495US$0.01173420.0747970.0147835612.24万0x64...9d9c
2026/01/2917:08:43buyUS$0.00005541US$0.01173790.0759130.0147874750.91万0x64...9d9c
2026/01/2917:08:08buyUS$0.001007US$0.01173790.0510750.01478741.37亿0xa5...0ea4
2026/01/2917:05:34sellUS$0.00004246US$0.01173420.0745310.0147835578.4万0x48...5d76
2026/01/2917:05:34buyUS$0.0001998US$0.01173790.0621320.01478742708.16万0x48...5d76
2026/01/2917:05:05buyUS$0.0001406US$0.01173790.06150.01478741905.98万0x73...1dbf
2026/01/2917:04:39sellUS$0.001979US$0.01173420.0521120.01478352.7亿0x78...1652
2026/01/2917:04:39buyUS$0.001671US$0.01173790.0517830.01478742.26亿0x78...1652
2026/01/2104:03:00buyUS$0.02982US$0.01173780.000031820.014787340.42亿0x0a...74cf
2026/01/0503:04:46sellUS$0.06286US$0.01170360.000069990.014783589.34亿0x87...141f