WhatToFarm
/
开始
12 Swap

MUBARAKAH-WBNB 配对信息

价格 USD
US$0.0002546
价格
0.062717 WBNB
TVL
US$74,570.78
市值
US$25.5万
5分钟
0.15%
1小时
-6.95%
4小时
-19.08%
24小时
222%
分享
交易
2773
买入
1590
卖出
1183
交易量
24万
Telegram 价格警报
交易对:
0xC7eb9B3905641CdE6Cdb25AbbFA01Cb07e1441fE
MUBARAKAH:
0xB47EA5524F9c9321ca53151b79e3019757307777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MUBARAKAH:
1.47亿
池化 WBNB:
US$39.78

MUBARAKAH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,MUBARAKAH 代币的当前价格为 US$0.0002546。MUBARAKAH 价格在过去 24 小时内变化了 上涨 222%。过去 24 小时的交易历史包含 2773 笔交易,总交易量为 US$239,320.06。MUBARAKAH 代币合约地址为 0xB47EA5524F9c9321ca53151b79e3019757307777,市场总值为 US$254,624.12。流动性池合约地址为 0xC7eb9B3905641CdE6Cdb25AbbFA01Cb07e1441fE,锁仓总价值 (TVL) 为 US$74,570.78。MUBARAKAH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUBARAKAH/WBNB 的流动性为 US$74,570.78,合约地址为 0xC7eb9B3905641CdE6Cdb25AbbFA01Cb07e1441fE。

MUBARAKAH/WBNB 池在过去 24 小时内总交易笔数为 2773,其中 1590 笔为买入交易,1183 笔为卖出交易。

MUBARAKAH/WBNB 池在过去 24 小时内的交易量为 US$239,320.06。

1 MUBARAKAH 兑换 WBNB 的汇率为 0.0000002717, 记录时间为 UTC 19:51。

今天 1 MUBARAKAH 兑换成美元的价格为 US$0.0002546。

MUBARAKAH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2619:47:40buyUS$53.1US$0.00025460.056660.062717208,572.70x4b...b190
2026/01/2619:43:47buyUS$1.86US$0.00025420.0019880.0627137,327.570x0f...9d80
2026/01/2619:40:29buyUS$21.28US$0.0002540.02270.06271183,755.770xd3...367b
2026/01/2619:37:36sellUS$4.16US$0.00025270.0044430.06269616,479.910x9c...9f35
2026/01/2619:35:11buyUS$31.93US$0.00025370.034070.062708125,829.480x63...4fab
2026/01/2619:34:38buyUS$211.38US$0.00025210.22550.06269838,418.340x80...256b
2026/01/2619:33:54buyUS$2.47US$0.00025060.0026360.0626749,855.930x36...92b6
2026/01/2619:30:31buyUS$93.43US$0.000250.09970.062668373,686.220x43...d52c
2026/01/2619:29:21buyUS$8.38US$0.00024930.0089460.0626633,622.950x95...bdeb
2026/01/2619:28:22sellUS$79.96US$0.00024850.085320.062652321,689.740xd0...15f0
2026/01/2619:28:15buyUS$318.23US$0.00024820.33950.062648128.21万0x12...4645
2026/01/2619:26:02buyUS$1.3US$0.0002460.0013910.0626255,299.750xe2...17a7
2026/01/2619:25:58buyUS$21.36US$0.00024590.02280.06262486,885.340xb9...e588
2026/01/2619:25:41buyUS$53.09US$0.00024540.056650.062618216,350.760xc1...025d
2026/01/2619:25:32buyUS$6.89US$0.0002450.0073590.06261428,148.850xbe...0080
2026/01/2619:25:04buyUS$3.25US$0.00024490.0034720.06261313,286.240x87...8c98
2026/01/2619:23:15buyUS$9.25US$0.00024480.0098740.06261237,791.320xfb...31c5
2026/01/2619:22:47sellUS$35.3US$0.00024380.037670.062601144,804.50xc1...b264
2026/01/2619:22:45sellUS$85.23US$0.00024460.090940.06261348,421.380x5d...c0fd
2026/01/2619:21:10buyUS$11.21US$0.00024610.011960.06262745,539.980xaa...64e1