WhatToFarm
/
开始
12 Swap

MUBARAKAH-WBNB 配对信息

价格 USD
US$0.0005236
价格
0.065587 WBNB
TVL
US$125,832.16
市值
US$52.4万
5分钟
-0.20%
1小时
9.53%
4小时
1.21%
24小时
6,797%
分享
交易
714
买入
474
卖出
240
交易量
27万
Telegram 价格警报
交易对:
0x069c75Dc7a87F6Ba0b533D5B71B830DeE4a72D9a
MUBARAKAH:
0xB47e493C531Af57626154Bd7659865Dac7a77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MUBARAKAH:
1.2亿
池化 WBNB:
US$67.13

MUBARAKAH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,MUBARAKAH 代币的当前价格为 US$0.0005236。MUBARAKAH 价格在过去 24 小时内变化了 上涨 6,797%。过去 24 小时的交易历史包含 714 笔交易,总交易量为 US$271,458.03。MUBARAKAH 代币合约地址为 0xB47e493C531Af57626154Bd7659865Dac7a77777,市场总值为 US$523,643.57。流动性池合约地址为 0x069c75Dc7a87F6Ba0b533D5B71B830DeE4a72D9a,锁仓总价值 (TVL) 为 US$125,832.17。MUBARAKAH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUBARAKAH/WBNB 的流动性为 US$125,832.17,合约地址为 0x069c75Dc7a87F6Ba0b533D5B71B830DeE4a72D9a。

MUBARAKAH/WBNB 池在过去 24 小时内总交易笔数为 714,其中 474 笔为买入交易,240 笔为卖出交易。

MUBARAKAH/WBNB 池在过去 24 小时内的交易量为 US$271,458.03。

1 MUBARAKAH 兑换 WBNB 的汇率为 0.0000005587, 记录时间为 UTC 00:25。

今天 1 MUBARAKAH 兑换成美元的价格为 US$0.0005236。

MUBARAKAH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2700:24:00buyUS$24.36US$0.00052360.0260.06558746,530.910xa0...d957
2026/01/2700:22:02sellUS$522.92US$0.00052510.5580.065603995,724.880x84...517a
2026/01/2700:19:59buyUS$18.74US$0.0005320.020.06567735,228.420xec...cfcd
2026/01/2700:18:33buyUS$855.6US$0.00052470.9130.065598163.07万0xc5...2d70
2026/01/2700:18:25buyUS$12.18US$0.00051750.0130.06552223,540.030xb6...5b2b
2026/01/2700:14:54sellUS$865.91US$0.00052190.9240.06557165.88万0x3d...e6cb
2026/01/2700:13:51sellUS$573.52US$0.0005340.6120.065698107.4万0xd2...81bc
2026/01/2700:13:25buyUS$18.74US$0.00054140.020.06577734,618.790x43...9f6a
2026/01/2700:11:19buyUS$0.1396US$0.00054120.0001490.065775258.070x74...1a3f
2026/01/2700:09:37buyUS$1,148.93US$0.00053151.220.065671216.16万0xd3...b02e
2026/01/2700:09:08sellUS$178.05US$0.00052080.190.065558341,848.560x27...fb98
2026/01/2700:08:55buyUS$621.32US$0.00051970.6630.065546119.54万0x4a...eba8
2026/01/2700:04:50buyUS$799.37US$0.0005080.8530.065421157.34万0xbf...945f
2026/01/2700:02:08buyUS$199.61US$0.00049990.2130.065334399,264.410xab...5516
2026/01/2700:01:36sellUS$357.98US$0.00049870.3820.065321717,782.360xf4...d985
2026/01/2700:00:14buyUS$11.24US$0.0005040.0120.06537822,309.460x46...760d
2026/01/2623:55:54buyUS$288.63US$0.00050160.3080.065352575,405.260xa4...454f
2026/01/2623:54:14sellUS$104.02US$0.00049760.1110.06531209,032.920x2e...2ee7
2026/01/2623:53:59buyUS$23.42US$0.00050070.0250.06534346,782.990x88...ce6e
2026/01/2623:52:42sellUS$641US$0.00050330.6840.06537127.36万0xa5...6e5e