WhatToFarm
/
开始
12 Swap

Mubarakah-WBNB 配对信息

价格 USD
US$0.075453
价格
0.0106047 WBNB
TVL
US$0.09266
市值
US$1.91
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
373
买入
247
卖出
126
交易量
8万
Telegram 价格警报
交易对:
0x01b895d9f49BDabEd369128d8b88F3923c9a9C03
Mubarakah:
0x85ED25D25DAfCD0D7651fA486764AD558f894228
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Mubarakah:
849,549.15
池化 WBNB:
US$0.00005137

Mubarakah/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,Mubarakah 代币的当前价格为 US$0.00000005453。Mubarakah 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 373 笔交易,总交易量为 US$80,489.22。Mubarakah 代币合约地址为 0x85ED25D25DAfCD0D7651fA486764AD558f894228,市场总值为 US$1.91。流动性池合约地址为 0x01b895d9f49BDabEd369128d8b88F3923c9a9C03,锁仓总价值 (TVL) 为 US$0.09。Mubarakah/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Mubarakah/WBNB 的流动性为 US$0.09,合约地址为 0x01b895d9f49BDabEd369128d8b88F3923c9a9C03。

Mubarakah/WBNB 池在过去 24 小时内总交易笔数为 373,其中 247 笔为买入交易,126 笔为卖出交易。

Mubarakah/WBNB 池在过去 24 小时内的交易量为 US$80,489.22。

1 Mubarakah 兑换 WBNB 的汇率为 0.00000000006047, 记录时间为 UTC 19:29。

今天 1 Mubarakah 兑换成美元的价格为 US$0.00000005453。

Mubarakah-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1008:52:25buyUS$0.01103US$0.0754530.05990.0106047202,266.390xac...f712
2026/01/1008:50:58buyUS$0.002706US$0.0735560.0528040.010394376,095.510xb3...0b4a
2026/01/1008:50:54buyUS$0.1628US$0.0730910.0000120.0103428526.82万0x9e...9e02
2026/01/1008:50:54buyUS$0.02763US$0.0730910.000010.0103428893,682.60xe2...d953
2026/01/1008:50:55buyUS$0.01392US$0.0730910.000011050.0103428450,412.520xe5...5ded
2026/01/1008:50:53sellUS$0.2393US$0.07309143.360.0103428774.02万0x87...d29f
2026/01/0912:15:06sellUS$0.3096US$0.0049560.00034910.05558862.480x25...376b
2026/01/0911:29:57sellUS$160.08US$0.0050020.17960.05561132,004.270xc8...4c14
2026/01/0911:29:51buyUS$483.98US$0.0049850.5430.05559297,087.480x57...96f7
2026/01/0911:29:00buyUS$89.13US$0.0049110.10.0555118,147.230xf9...396a
2026/01/0911:28:12buyUS$44.25US$0.0048940.049650.0554919,041.510xe2...f4da
2026/01/0911:27:24buyUS$133.69US$0.0048710.150.05546527,443.380x84...6204
2026/01/0911:26:33buyUS$88.24US$0.0048780.0990.05547318,087.20x50...7386
2026/01/0911:26:33sellUS$137.38US$0.0048480.15410.05543928,339.030x6e...2ddb
2026/01/0911:25:45buyUS$176.48US$0.0048440.1980.05543536,426.640xb2...5d6a
2026/01/0911:25:18sellUS$17.45US$0.0047640.019580.0553453,662.920x05...8a38
2026/01/0911:25:18buyUS$142.07US$0.0048040.15940.0553929,572.130xe5...ada2
2026/01/0911:24:44buyUS$176.48US$0.0047680.1980.05534937,009.680xad...d57f
2026/01/0911:24:03buyUS$105.88US$0.0047320.11880.0553122,372.630x14...1259
2026/01/0911:23:09sellUS$37.53US$0.00470.042110.0552737,985.080x48...7819