WhatToFarm
/
开始
12 Swap

mubarak-WBNB 配对信息

价格 USD
US$0.001351
价格
0.052154 WBNB
TVL
US$48,753.01
市值
US$3377.6万
5分钟
-9.76%
1小时
-16.50%
4小时
59.50%
24小时
-90.24%
分享
交易
177
买入
82
卖出
95
交易量
24万
Telegram 价格警报
交易对:
0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D
mubarak:
0x0C85693c4814eA63821548a7de6F42e57e804511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 mubarak:
1804.25万
池化 WBNB:
US$38.87

mubarak/WBNB 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,mubarak 代币的当前价格为 US$0.001351。mubarak 价格在过去 24 小时内变化了 下跌 -90.24%。过去 24 小时的交易历史包含 177 笔交易,总交易量为 US$236,026.28。mubarak 代币合约地址为 0x0C85693c4814eA63821548a7de6F42e57e804511,市场总值为 US$33,776,431.42。流动性池合约地址为 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D,锁仓总价值 (TVL) 为 US$48,753.01。mubarak/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 mubarak/WBNB 的流动性为 US$48,753.01,合约地址为 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D。

mubarak/WBNB 池在过去 24 小时内总交易笔数为 177,其中 82 笔为买入交易,95 笔为卖出交易。

mubarak/WBNB 池在过去 24 小时内的交易量为 US$236,026.28。

1 mubarak 兑换 WBNB 的汇率为 0.000002154, 记录时间为 UTC 07:46。

今天 1 mubarak 兑换成美元的价格为 US$0.001351。

mubarak-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0707:42:44sellUS$1,226.2US$0.0013512.050.052154907,588.410xef...c6ce
2026/03/0707:36:53sellUS$1,616.18US$0.0014972.740.052388107.95万0x53...5689
2026/03/0707:21:05buyUS$473.55US$0.0016770.75630.052679282,282.280xb8...7108
2026/03/0707:20:20buyUS$2,290.93US$0.0016443.370.052626139.3万0x4e...f9e2
2026/03/0707:13:47sellUS$618.37US$0.0013640.98720.052178453,066.680xa1...7c9c
2026/03/0706:57:50sellUS$1,458.45US$0.0014032.460.052238103.9万0x72...49d1
2026/03/0706:42:23sellUS$714.51US$0.0016181.130.05258441,574.660x31...5d89
2026/03/0706:26:02sellUS$1,138.86US$0.0017291.810.052757658,467.80x61...33b2
2026/03/0706:23:14buyUS$2,523.88US$0.0018053.70.052878139.76万0xc6...d2a4
2026/03/0706:07:38sellUS$1,708.44US$0.0015262.90.052433111.91万0x87...d39c
2026/03/0705:58:26sellUS$1,029.42US$0.0018031.640.052873570,805.910xfd...9152
2026/03/0705:47:47buyUS$1,035.29US$0.0018131.640.052887570,780.370xb0...2e9f
2026/03/0705:33:35buyUS$1,007.11US$0.001651.60.05263610,242.140xbe...9247
2026/03/0705:28:26buyUS$1,254.6US$0.0014551.990.052317862,012.190x74...e317
2026/03/0705:14:14buyUS$146.96US$0.0013190.23420.052103111,369.650x81...f696
2026/03/0705:08:56buyUS$239.21US$0.00130.3810.052071183,898.260xbd...1da4
2026/03/0704:52:35buyUS$2,337.78US$0.0012843.420.052047182.04万0x35...021c
2026/03/0704:38:08buyUS$1,477.13US$0.0010322.220.051646143.05万0x5d...5d5d
2026/03/0704:34:08sellUS$1,108.69US$0.00091491.760.051459121.17万0xc0...df23
2026/03/0704:26:56buyUS$753.51US$0.00093321.20.05149807,378.030x58...585c