WhatToFarm
/
开始
12 Swap

MUA-ETH 配对信息

价格 USD
US$0.081741
价格
0.0124467 ETH
TVL
US$168,157.99
市值
US$174.1万
5分钟
0%
1小时
-0.91%
4小时
-0.16%
24小时
-4.13%
分享
交易
162
买入
80
卖出
82
交易量
5549
Telegram 价格警报
交易对:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 MUA:
48.25万亿
池化 ETH:
US$21.59

MUA/ETH 在 BNB Chain 的价格统计

截至 2025年10月31日,在 DEX PancakeSwap 上,MUA 代币的当前价格为 US$0.000000001741。MUA 价格在过去 24 小时内变化了 下跌 -4.13%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$5,548.50。MUA 代币合约地址为 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4,市场总值为 US$1,741,017.22。流动性池合约地址为 0xFaFF03395668bf0b053e5febf889112De64d8530,锁仓总价值 (TVL) 为 US$168,158.00。MUA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 MUA/ETH 的流动性为 US$168,158.00,合约地址为 0xFaFF03395668bf0b053e5febf889112De64d8530。

MUA/ETH 池在过去 24 小时内总交易笔数为 162,其中 80 笔为买入交易,82 笔为卖出交易。

MUA/ETH 池在过去 24 小时内的交易量为 US$5,548.50。

1 MUA 兑换 ETH 的汇率为 0.0000000000004467, 记录时间为 UTC 04:36。

今天 1 MUA 兑换成美元的价格为 US$0.000000001741。

MUA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2025/10/3104:19:40sellUS$58.87US$0.0817410.01510.0124467338.16亿0xe4...6e3e
2025/10/3104:17:58sellUS$38.05US$0.0817430.0097640.0124472218.34亿0x0e...12e5
2025/10/3104:12:53sellUS$78.46US$0.0817450.020130.0124478449.56亿0xab...0ee9
2025/10/3104:11:22sellUS$119.45US$0.0817480.030640.0124486683.12亿0x4e...8155
2025/10/3104:07:58sellUS$118.32US$0.0817540.030350.0124501674.41亿0xb8...eb9c
2025/10/3103:51:27sellUS$0.4548US$0.0817560.00011670.01245072.59亿0x27...01f4
2025/10/3103:25:25sellUS$5.3US$0.0817570.0013610.012450830.21亿0xba...44a1
2025/10/3102:18:19sellUS$0.08218US$0.0817570.000021080.01245084676.91万0xf4...1863
2025/10/3102:08:31sellUS$19.54US$0.0817570.0050140.0124509111.19亿0xb5...4987
2025/10/3102:07:00sellUS$0.4558US$0.0817580.00011690.0124512.59亿0xd7...99a6
2025/10/3102:06:56sellUS$8.18US$0.0817580.0020980.012451146.53亿0x21...40ff
2025/10/3101:31:06sellUS$0.2671US$0.0817580.000068540.01245111.52亿0x13...da7a
2025/10/3101:22:40sellUS$0.4929US$0.0817580.00012640.01245112.8亿0x2c...477a
2025/10/3100:32:23sellUS$2.27US$0.0817580.0005830.012451112.92亿0x98...2303
2025/10/3100:28:21sellUS$1.5US$0.0817580.00038590.01245118.55亿0x8e...48bd
2025/10/3100:28:06sellUS$0.613US$0.0817580.00015720.01245123.49亿0x9f...63f4
2025/10/3100:27:22sellUS$0.9903US$0.0817580.00025410.01245125.63亿0x5a...175b
2025/10/3100:27:15sellUS$15.53US$0.0817580.0039850.012451388.31亿0x95...8041
2025/10/3100:27:09buyUS$60.55US$0.0817670.015530.0124533342.69亿0x8c...bf45
2025/10/3100:27:10sellUS$6.19US$0.0817590.0015880.012451435.2亿0x29...ecf3