WhatToFarm
/
开始
12 Swap

MSS-WBNB 配对信息

价格 USD
US$0.00002677
价格
0.072964 WBNB
TVL
US$37,939.11
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
-2.41%
分享
交易
64
买入
21
卖出
43
交易量
386
Telegram 价格警报
交易对:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSS:
7.1亿
池化 WBNB:
US$21

MSS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,MSS 代币的当前价格为 US$0.00002677。MSS 价格在过去 24 小时内变化了 下跌 -2.41%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$386.29。MSS 代币合约地址为 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2,市场总值为 US$23,692.74。流动性池合约地址为 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42,锁仓总价值 (TVL) 为 US$37,939.11。MSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSS/WBNB 的流动性为 US$37,939.11,合约地址为 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42。

MSS/WBNB 池在过去 24 小时内总交易笔数为 64,其中 21 笔为买入交易,43 笔为卖出交易。

MSS/WBNB 池在过去 24 小时内的交易量为 US$386.29。

1 MSS 兑换 WBNB 的汇率为 0.00000002964, 记录时间为 UTC 07:58。

今天 1 MSS 兑换成美元的价格为 US$0.00002677。

MSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1207:51:43buyUS$0.7676US$0.000026770.000850.07296428,672.840x5e...bb73
2026/01/1206:46:33sellUS$1.94US$0.000026820.0021420.07294972,638.360xc0...230e
2026/01/1206:45:11sellUS$1.89US$0.000026830.002080.0729570,513.870xf8...3d71
2026/01/1206:43:04sellUS$0.06288US$0.000026830.000069140.072952,343.190x5d...fb18
2026/01/1206:09:18sellUS$12.75US$0.000026850.014020.072952475,078.420x99...fe32
2026/01/1205:14:29sellUS$4.82US$0.000026870.0053050.072955179,531.540x84...7d0b
2026/01/1202:07:47sellUS$1.8US$0.000026720.0019960.07295667,514.910xc5...b6e8
2026/01/1201:13:44buyUS$10.7US$0.000026720.01190.072969400,683.930x85...9da4
2026/01/1201:12:53sellUS$6.91US$0.000026580.0076860.072954260,159.380x9b...e5d7
2026/01/1201:12:35sellUS$6.05US$0.00002660.0067260.072956227,5000x68...9b32
2026/01/1200:52:05buyUS$7.62US$0.000026650.00850.072971286,087.240x77...3366
2026/01/1200:48:38sellUS$20.69US$0.000026580.023020.072958778,321.060xb8...3e6c
2026/01/1200:45:00sellUS$7.1US$0.000026620.00790.072962266,649.930x0b...96a2
2026/01/1200:33:34sellUS$8.79US$0.00002670.0097630.072965329,283.850x7d...cbd9
2026/01/1200:25:32buyUS$38.46US$0.000026920.04250.072975142.84万0xb9...b1b7
2026/01/1122:31:40sellUS$2.65US$0.000026590.0029450.07295599,683.220x8a...6b18
2026/01/1121:52:19sellUS$4.62US$0.000026730.0051170.072956173,129.290x3c...5682
2026/01/1121:49:14sellUS$0.05224US$0.000026730.000057780.0729561,954.110x86...feec
2026/01/1121:37:47sellUS$3.66US$0.000026730.0040510.072957137,008.840x24...470d
2026/01/1121:37:47sellUS$5.32US$0.000026740.0058950.072958199,258.060x24...470d