WhatToFarm
/
开始
12 Swap

MSS-WBNB 配对信息

价格 USD
US$0.004754
价格
0.058269 WBNB
TVL
US$331,699.65
市值
US$32.4万
5分钟
0%
1小时
-0.36%
4小时
-1.19%
24小时
2.09%
分享
交易
133
买入
54
卖出
79
交易量
6912
Telegram 价格警报
交易对:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSS:
3480.11万
池化 WBNB:
US$288.49

MSS/WBNB 在 BNB Chain 的价格统计

截至 2025年3月13日,在 DEX PancakeSwap 上,MSS 代币的当前价格为 US$0.004754。MSS 价格在过去 24 小时内变化了 上涨 2.09%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$6,912.47。MSS 代币合约地址为 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2,市场总值为 US$324,180.57。流动性池合约地址为 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42,锁仓总价值 (TVL) 为 US$331,699.65。MSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSS/WBNB 的流动性为 US$331,699.65,合约地址为 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42。

MSS/WBNB 池在过去 24 小时内总交易笔数为 133,其中 54 笔为买入交易,79 笔为卖出交易。

MSS/WBNB 池在过去 24 小时内的交易量为 US$6,912.47。

1 MSS 兑换 WBNB 的汇率为 0.000008269, 记录时间为 UTC 21:06。

今天 1 MSS 兑换成美元的价格为 US$0.004754。

MSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1321:01:37sellUS$12.74US$0.0047540.022170.0582692,681.770x26...4382
2025/03/1320:46:58sellUS$1.51US$0.0047610.0026210.058266317.140x20...c5a3
2025/03/1320:32:31sellUS$11.95US$0.0047760.020690.0582712,501.830x6b...9333
2025/03/1320:28:28buyUS$16.81US$0.0048020.02910.0583123,500.780xcd...eb6b
2025/03/1320:28:28buyUS$0.1733US$0.0048020.00030.05831136.090xcd...eb6b
2025/03/1320:16:49buyUS$0.05023US$0.0047980.0000870.05831110.460xeb...a7b5
2025/03/1320:16:49buyUS$4.87US$0.0047980.0084390.0583111,015.360xeb...a7b5
2025/03/1320:08:31sellUS$7.88US$0.0047710.013660.0582691,652.430x15...f22d
2025/03/1319:14:58buyUS$0.289US$0.0048040.00050.05830960.170xcb...dbcc
2025/03/1319:14:58buyUS$28.04US$0.0048050.04850.058315,836.020xcb...dbcc
2025/03/1319:09:10sellUS$108.81US$0.0047830.18820.05827222,7500x99...7049
2025/03/1319:08:52buyUS$29.16US$0.0048090.050440.0583186,063.630x16...f421
2025/03/1319:08:52buyUS$0.3006US$0.0048080.000520.05831662.520x16...f421
2025/03/1319:01:10sellUS$80.29US$0.0047860.13880.05827916,774.030x6a...4203
2025/03/1318:58:04sellUS$15.69US$0.0047870.027150.0582843,278.190x5e...b7bd
2025/03/1318:56:46sellUS$31.33US$0.0047880.054220.0582866,543.210x4f...498a
2025/03/1318:49:52sellUS$14.02US$0.0047940.024230.0582882,924.210x8b...03aa
2025/03/1318:30:49sellUS$32.04US$0.0047850.055510.0582916,695.990xc2...aadb
2025/03/1318:29:55sellUS$50.7US$0.0047870.087840.05829510,589.810xa2...916e
2025/03/1318:29:55sellUS$656.29US$0.0048081.130.05833136,5000xa2...916e