WhatToFarm
/
开始
12 Swap

MSN-WBNB 配对信息

价格 USD
US$0.001573
价格
0.051678 WBNB
TVL
US$17,097.73
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7
MSN:
0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSN:
544.35万
池化 WBNB:
US$9.12

MSN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,MSN 代币的当前价格为 US$0.001573。MSN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$6.10。MSN 代币合约地址为 0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d,市场总值为 US$15,732.96。流动性池合约地址为 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7,锁仓总价值 (TVL) 为 US$17,097.74。MSN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSN/WBNB 的流动性为 US$17,097.74,合约地址为 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7。

MSN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MSN/WBNB 池在过去 24 小时内的交易量为 US$6.10。

1 MSN 兑换 WBNB 的汇率为 0.000001678, 记录时间为 UTC 05:48。

今天 1 MSN 兑换成美元的价格为 US$0.001573。

MSN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3002:25:04buyUS$6.1US$0.0015730.0065110.0516783,878.750x26...66cc
2026/01/2809:53:57sellUS$3.05US$0.0015640.0032550.0516691,949.590x46...170f
2026/01/2809:12:20sellUS$1.57US$0.0015650.001680.051671,006.030x1f...345d
2026/01/2806:52:16sellUS$3.1US$0.0015660.0033110.0516711,981.10xeb...d876
2026/01/2317:30:40sellUS$4.19US$0.0015670.0044720.0516732,673.330x58...c4e4
2026/01/2210:44:02sellUS$2.07US$0.0015690.0022110.0516741,320.550x09...bde5
2026/01/2209:46:17sellUS$2.17US$0.0015690.0023170.0516751,383.440x54...527f
2026/01/2209:13:51sellUS$1.67US$0.001570.0017910.0516751,068.960xab...d001
2026/01/2204:07:00sellUS$1.53US$0.0015710.0016340.051676974.680x61...213e
2026/01/2201:07:14sellUS$1.48US$0.0015710.0015810.051677943.20x48...b7d6
2026/01/2112:14:03buyUS$5.72US$0.0015780.0061120.0516843,628.440x36...488e
2026/01/2100:19:16buyUS$5.42US$0.0015760.0057850.0516823,438.450xa2...46aa
2026/01/2100:10:41buyUS$7.53US$0.0015740.0080440.0516794,788.390x26...907d
2026/01/2100:07:01buyUS$5.69US$0.0015710.0060760.0516773,622.550x3a...841c
2026/01/1716:13:50sellUS$2.88US$0.0015630.0030740.0516681,842.990xad...a8ce
2026/01/1422:41:06sellUS$0.547US$0.001570.00058150.051669348.41
-
0xbe...1f24
2026/01/1322:11:28sellUS$5.97US$0.0015810.0063050.051673,774.950x13...fb12
2026/01/1320:08:22sellUS$3.29US$0.0015780.0034860.0516722,085.110x9b...3db5
2026/01/1319:00:31sellUS$5.7US$0.0015750.0060580.0516733,619.550x95...9548
2026/01/1318:16:17sellUS$4.32US$0.0015610.0046430.0516752,770.970x57...0788