WhatToFarm
/
开始
12 Swap

MSHLD-WBNB 配对信息

价格 USD
US$0.0105238
价格
0.0138562 WBNB
TVL
US$77,797.15
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2a48A6c2003077432eE3A8980fE5F893498FeAe
MSHLD:
0xF565aaf0b8EB813a1c8C956D2C59F1ce27FD2366
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSHLD:
672.12万亿
池化 WBNB:
US$57.4

MSHLD/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,MSHLD 代币的当前价格为 US$0.00000000005238。MSHLD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MSHLD 代币合约地址为 0xF565aaf0b8EB813a1c8C956D2C59F1ce27FD2366,市场总值为 US$52,385.10。流动性池合约地址为 0xC2a48A6c2003077432eE3A8980fE5F893498FeAe,锁仓总价值 (TVL) 为 US$77,797.15。MSHLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSHLD/WBNB 的流动性为 US$77,797.15,合约地址为 0xC2a48A6c2003077432eE3A8980fE5F893498FeAe。

MSHLD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MSHLD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MSHLD 兑换 WBNB 的汇率为 0.00000000000008562, 记录时间为 UTC 00:35。

今天 1 MSHLD 兑换成美元的价格为 US$0.00000000005238。

MSHLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2721:11:20buyUS$0.03058US$0.01052380.000050.01385625.84亿0xaf...925b
2026/02/2523:10:51sellUS$1.81US$0.01054020.0028640.013852336.2亿0x8a...c45e
2026/02/2512:45:14sellUS$0.02853US$0.01051910.000046810.01385165.5亿0x05...1322
2026/02/2312:54:52sellUS$0.1922US$0.01052090.00031440.01385236.9亿0x99...8bcf
2026/02/2007:11:48sellUS$0.5632US$0.01052090.00092120.0138521108.12亿0xbb...5035
2026/02/2006:34:35sellUS$0.009189US$0.01051980.000015060.01385211.77亿0xf0...a7b3
2026/02/1716:03:39sellUS$2.9US$0.01052650.0047080.0138521552.56亿0x2c...91df
2026/02/1506:08:40sellUS$0.03531US$0.01054220.000055510.01385226.51亿0x65...c267
2026/02/1218:00:37sellUS$0.2783US$0.01051450.00046090.013852254.09亿0xbf...e949
2026/02/1217:07:21sellUS$0.004562US$0.01051590.0575360.01385228842.84万0x76...a138
2026/02/1023:40:36sellUS$0.3902US$0.01052820.00062970.013852273.88亿0x34...8162
2026/02/0807:05:04sellUS$0.1027US$0.01054560.00016050.013852218.83亿0x9b...06e4
2026/02/0615:39:01sellUS$0.03375US$0.0105550.000051830.01385226.08亿0x7f...6d94
2026/02/0121:29:54sellUS$0.5093US$0.01079870.00054340.013852363.77亿0x8f...a6b9
2026/01/3101:06:06sellUS$0.01518US$0.01079830.00001620.01385181.9亿0x48...539e
2026/01/2811:56:26sellUS$12.45US$0.01079890.013280.01385251558.84亿0x28...cdbe
2026/01/2420:34:38sellUS$0.07284US$0.01079910.000077730.01385279.12亿0x7d...c014
2026/01/2419:53:19buyUS$0.04685US$0.01080310.000050.01385695.83亿0x49...d383
2026/01/2419:52:58buyUS$0.04685US$0.01080310.000050.01385695.83亿0x5d...8b26
2026/01/1413:08:55sellUS$0.06447US$0.01079290.000069330.01385278.13亿0x9c...8933