WhatToFarm
/
开始
12 Swap

MSHLD-WBNB 配对信息

价格 USD
US$0.0105582
价格
0.0138576 WBNB
TVL
US$74,974
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2a48A6c2003077432eE3A8980fE5F893498FeAe
MSHLD:
0xF565aaf0b8EB813a1c8C956D2C59F1ce27FD2366
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSHLD:
669.84万亿
池化 WBNB:
US$57.59

MSHLD/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,MSHLD 代币的当前价格为 US$0.00000000005582。MSHLD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MSHLD 代币合约地址为 0xF565aaf0b8EB813a1c8C956D2C59F1ce27FD2366,市场总值为 US$55,963.93。流动性池合约地址为 0xC2a48A6c2003077432eE3A8980fE5F893498FeAe,锁仓总价值 (TVL) 为 US$74,974.01。MSHLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSHLD/WBNB 的流动性为 US$74,974.01,合约地址为 0xC2a48A6c2003077432eE3A8980fE5F893498FeAe。

MSHLD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MSHLD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MSHLD 兑换 WBNB 的汇率为 0.00000000000008576, 记录时间为 UTC 14:12。

今天 1 MSHLD 兑换成美元的价格为 US$0.00000000005582。

MSHLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2906:38:32sellUS$0.08555US$0.01055820.00013140.013857615.33亿0x06...2a50
2025/06/2714:25:22sellUS$1.55US$0.01055370.0024060.0138576280.52亿0x64...6cf0
2025/06/2507:17:07sellUS$19.18US$0.01055420.02970.01385813461.75亿0xed...b77b
2025/06/2023:17:52sellUS$0.01347US$0.01055090.000020990.01385812.45亿0x22...7bed
2025/06/1918:05:37sellUS$0.8614US$0.01055060.0013430.0138586156.43亿0x07...3463
2025/06/1915:26:37sellUS$0.2197US$0.0105510.00034240.013858639.89亿0x4e...1189
2025/06/1823:49:54sellUS$0.4762US$0.01055290.00073960.013858686.13亿0xb8...6084
2025/06/1700:47:14sellUS$0.09388US$0.01055930.00014410.013858616.79亿0x7c...b86f
2025/06/0806:48:07sellUS$0.005469US$0.01055890.0584030.01385869785.99万0x77...e878
2025/06/0219:50:17sellUS$2.15US$0.01056720.0032580.0138587379.46亿0x89...f981
2025/05/2920:38:40sellUS$5.16US$0.01058050.0076360.0138589889.15亿0x6b...557d
2025/05/2906:14:48sellUS$0.09625US$0.01058680.00014080.01385916.4亿0xb3...9547
2025/05/2708:59:41sellUS$0.06051US$0.01058670.000088590.01385910.31亿0xa1...7a5d
2025/05/2523:37:55sellUS$1.01US$0.01057570.0015140.013859176.25亿0xf9...14cd
2025/05/2523:35:58sellUS$0.3382US$0.01057580.00050470.01385958.75亿0xb3...a988
2025/05/2523:32:34sellUS$0.02414US$0.01057580.000036020.0138594.19亿0xf3...3cd9
2025/05/2520:51:49sellUS$0.001588US$0.01057470.052380.01386124424.49万0xf8...9943
2025/05/2520:51:05buyUS$0.2116US$0.01057610.0003170.013863336.73亿0xe8...d271
2025/05/2520:50:46sellUS$4.3US$0.01057330.0064430.0138591750亿0xa8...96ab
2025/05/2520:50:46buyUS$0.07053US$0.01057620.00010560.013863512.24亿0xa8...96ab