WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.006888
价格
0.058252 WBNB
TVL
US$30,854.11
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
224.52万
池化 WBNB:
US$18.48

MSG/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.006888。MSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$64,516.40。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$30,854.11。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$30,854.11,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MSG 兑换 WBNB 的汇率为 0.000008252, 记录时间为 UTC 08:38。

今天 1 MSG 兑换成美元的价格为 US$0.006888。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1805:48:02buyUS$0.687US$0.0068880.00082320.05825299.740xee...7ca9
2025/12/1800:46:54buyUS$0.1843US$0.0069730.00021810.05825226.440xaa...ceb7
2025/12/1720:04:41buyUS$0.2318US$0.0069410.00027550.05825233.390xc1...4a19
2025/12/1714:41:03buyUS$9.92US$0.0070820.011550.0582461,401.050xe9...5b2c
2025/12/1714:37:17buyUS$9.92US$0.0070740.011550.0582361,402.440x43...b0ee
2025/12/1609:49:22buyUS$7.95US$0.0070910.0092270.0582271,121.570x45...9326
2025/12/1609:20:29buyUS$9.85US$0.007080.011430.0582181,391.50x57...c280
2025/12/1608:21:18sellUS$8.79US$0.0070110.010250.0581761,254.810x76...3ec4
2025/12/1607:29:56buyUS$0.2755US$0.0070720.00032030.05822138.950x22...57ef
2025/12/1607:27:55sellUS$406.5US$0.0072170.47250.0583956,321.040x48...5839
2025/12/1607:27:55buyUS$0.4903US$0.0070760.000570.05822569.290x7a...ee6d
2025/12/1607:27:23buyUS$0.417US$0.0074390.00048470.05864856.050x4f...67d9
2025/12/1607:26:58sellUS$489.47US$0.0076250.5690.05886464,190.720xd7...60c9
2025/12/1606:46:21buyUS$0.493US$0.0078940.00057310.05917662.450x15...bf2f
2025/12/1603:45:58sellUS$4.62US$0.0078070.0054160.059132593.030xee...057a
2025/12/1603:00:06buyUS$1.64US$0.0078420.001930.05918210.230xd3...8c87
2025/12/1518:13:00buyUS$0.3923US$0.0077750.00046320.05917950.460x8d...b419
2025/12/1515:33:53buyUS$19.77US$0.007860.023060.0591682,516.020x1a...5204
2025/12/1515:31:10buyUS$9.85US$0.007840.011490.0591511,256.550x8a...0d5d
2025/12/1515:04:39buyUS$38.69US$0.0079130.044610.0591254,889.330x96...f85f