WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.03051
价格
0.0000556 WBNB
TVL
US$59,542.89
市值
US$28.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.17%
分享
交易
8
买入
4
卖出
4
交易量
55
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
973,301.34
池化 WBNB:
US$54.25

MSG/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.03051。MSG 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$55.43。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$288,989.14。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$59,542.89。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$59,542.89,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$55.43。

1 MSG 兑换 WBNB 的汇率为 0.0000556, 记录时间为 UTC 20:13。

今天 1 MSG 兑换成美元的价格为 US$0.03051。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1607:32:34sellUS$1.51US$0.030510.0027550.000055649.550x19...022d
2024/09/1519:20:55buyUS$17.45US$0.031170.031270.00005585559.860x56...4993
2024/09/1512:59:59sellUS$0.5786US$0.030940.0010380.0000555418.690x94...1fa9
2024/09/1512:03:19sellUS$0.7356US$0.03080.0013260.0000555423.870x6e...0db3
2024/09/1512:02:25sellUS$2.74US$0.030810.0049450.0000555589.020xc7...d934
2024/09/1512:01:46buyUS$22.16US$0.030910.040.00005579716.910x04...2d8b
2024/09/1511:59:55buyUS$9.23US$0.030880.016670.00005573299.080xcb...797e
2024/09/1511:38:34buyUS$0.9986US$0.030870.0018020.0000557132.340x70...0523
2024/09/1505:29:07buyUS$1.04US$0.030880.0018830.0000557133.790xb1...4319
2024/09/1415:17:36buyUS$75.97US$0.030650.13770.000055562,478.710x59...76cc
2024/09/1314:28:16buyUS$0.03051US$0.030590.000055360.000055490.99740xfc...c77d
2024/09/1311:51:40sellUS$713.83US$0.030971.30.0000565523,043.80xb2...9ae1
2024/09/1310:08:45sellUS$0.939US$0.031430.001730.0000579229.860x33...da68
2024/09/1306:24:34buyUS$3.13US$0.031440.0058060.0000582199.730xdc...f275
2024/09/1305:35:18sellUS$4.81US$0.031290.0089050.00005792153.740x6c...d87d
2024/09/1304:43:51sellUS$0.1147US$0.031430.00021140.000057933.650xa1...a149
2024/09/1303:07:51sellUS$0.004153US$0.031540.0576280.000057930.13160x08...d2a1
2024/09/1300:54:29sellUS$20.79US$0.031530.038220.00005797659.320xc3...56d7
2024/09/1300:49:29buyUS$805.85US$0.030891.480.0000567426,079.450xd7...88c5
2024/09/1300:49:50sellUS$0.6802US$0.031580.0012490.0000580121.530x9d...c6bf