WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.006092
价格
0.00001051 WBNB
TVL
US$23,609.3
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
193.46万
池化 WBNB:
US$20.36

MSG/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.006092。MSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$56,086.87。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$23,609.30。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$23,609.30,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MSG 兑换 WBNB 的汇率为 0.00001051, 记录时间为 UTC 02:54。

今天 1 MSG 兑换成美元的价格为 US$0.006092。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1607:47:53sellUS$11.45US$0.0060920.019760.000010511,8800x65...1c87
2026/07/1418:24:25buyUS$0.0005667US$0.0061350.0697680.000010570.092380x7f...359d
2026/07/1216:56:57sellUS$19.82US$0.0061220.034110.000010533,237.390x17...38d4
2026/07/1118:16:58sellUS$40.64US$0.0061510.069990.000010596,607.250x23...1364
2026/07/1111:34:28buyUS$2.47US$0.0061750.0042860.00001068401.350xa4...21b9
2026/07/1103:10:24sellUS$7.67US$0.006110.013360.000010631,256.80x3e...6fc9
2026/07/1009:59:51sellUS$8.15US$0.006140.014140.000010641,328.760x29...cf27
2026/07/1000:20:31sellUS$52.04US$0.0060940.091380.00001078,539.410xdc...5e4e
2026/07/0811:06:20sellUS$14.74US$0.0060580.026180.000010762,433.340x0a...d94b
2026/07/0808:09:40buyUS$9.24US$0.0061480.016270.000010821,503.80x21...ae3d
2026/07/0712:19:44buyUS$0.9968US$0.0062880.0017140.00001081158.520x43...739e
2026/07/0623:02:33sellUS$18.06US$0.0063370.030710.000010772,850.640xb4...a976
2026/07/0610:52:16sellUS$7.78US$0.0062640.013410.000010791,242.940x33...a265
2026/07/0601:30:53sellUS$0.3246US$0.0063760.000550.000010850.910x96...3457
2026/07/0521:52:47sellUS$0.01187US$0.006360.000020160.00001081.860x10...ee92
2026/07/0502:17:10sellUS$0.00001149US$0.0061550.0720180.00001080.0018670x18...373d
2026/07/0502:14:14sellUS$0.002301US$0.006160.0540360.00001080.37350xdf...096c
2026/07/0409:54:36sellUS$8.66US$0.0061910.015130.000010811,399.520x7d...ef20
2026/07/0400:51:06buyUS$4.79US$0.006240.0083540.00001086768.630xdd...b93c
2026/07/0321:54:25buyUS$9.87US$0.0062340.017190.000010851,583.90xcc...3b44