WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.006678
价格
0.00001131 WBNB
TVL
US$24,912.65
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.80%
分享
交易
2
买入
2
卖出
0
交易量
55
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
186.71万
池化 WBNB:
US$21.1

MSG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.006678。MSG 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$55.29。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$61,502.85。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$24,912.66。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$24,912.66,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$55.29。

1 MSG 兑换 WBNB 的汇率为 0.00001131, 记录时间为 UTC 06:46。

今天 1 MSG 兑换成美元的价格为 US$0.006678。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2105:36:03buyUS$17.62US$0.0066780.029850.000011312,638.520x8a...4df2
2026/06/2023:49:19buyUS$37.66US$0.0066250.064020.000011265,684.90xb6...42e3
2026/06/1914:54:13sellUS$19.96US$0.0064750.034490.000011193,082.780xd7...03d5
2026/06/1909:45:29buyUS$0.06243US$0.0064450.00010910.000011269.680x45...ee66
2026/06/1818:55:08buyUS$0.07024US$0.0064880.00012190.0000112610.820x9d...0d27
2026/06/1809:15:03buyUS$9.96US$0.0066610.016840.000011251,496.460x53...7f36
2026/06/1608:40:48buyUS$1.98US$0.0069290.0032280.00001124287.040x09...81df
2026/06/1516:53:11buyUS$33.86US$0.0070420.053920.000011214,808.290x9e...0f57
2026/06/1404:56:40sellUS$3.52US$0.0067770.0057960.00001113520.650xc1...26d2
2026/06/1213:16:18sellUS$3.78US$0.0067560.0062470.00001114560.840x87...6866
2026/06/1213:13:33sellUS$8.42US$0.0067590.013890.000011151,246.320x4d...0c1f
2026/06/1210:46:53buyUS$30.65US$0.0067690.050650.000011184,528.260x50...d81f
2026/06/1202:36:43sellUS$3.21US$0.0067130.0053110.0000111478.170x59...5ae5
2026/06/1116:47:35sellUS$4.95US$0.0066570.0082790.00001111744.920x9b...78bd
2026/06/1112:41:04buyUS$2.46US$0.006690.0041210.00001117368.910xd5...ae55
2026/06/1112:39:54buyUS$13.94US$0.006690.023250.000011152,084.270xbb...7ec7
2026/06/1104:04:46sellUS$11.08US$0.0066170.018590.000011091,675.340x42...361d
2026/06/1023:12:45sellUS$5.05US$0.0064830.0086590.00001111779.170x27...12fb
2026/06/0916:16:05sellUS$29.57US$0.0065220.050530.000011144,5340x01...abe9
2026/06/0916:09:33sellUS$5.74US$0.0065440.0098190.00001117878.470x72...8287