WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.002667
价格
0.054387 WBNB
TVL
US$15,933.1
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
299.35万
池化 WBNB:
US$13.1

MSG/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.002667。MSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$24,785.56。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$15,933.11。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$15,933.11,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 MSG 兑换 WBNB 的汇率为 0.000004387, 记录时间为 UTC 01:13。

今天 1 MSG 兑换成美元的价格为 US$0.002667。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2718:17:06buyUS$0.06129US$0.0026670.00010080.05438722.970x6c...038d
2026/03/2615:11:38buyUS$3.11US$0.0027530.0049570.0543861,130.270x6b...1135
2026/03/2615:10:51buyUS$18.66US$0.0027450.029740.0543746,799.640xa3...4e5b
2026/03/2509:31:20sellUS$53.43US$0.0028380.082270.0543718,825.360x27...f18f
2026/03/2502:38:10sellUS$5.09US$0.0028150.0079670.05441,810.570xe9...da85
2026/03/2502:31:06sellUS$20.99US$0.0028190.032850.0544147,444.240xbf...2c16
2026/03/2209:13:15buyUS$9.97US$0.0028060.015780.0544413,553.610x87...adcb
2026/03/2113:02:25sellUS$16.53US$0.0028470.025680.0544235,807.980x13...754c
2026/03/2016:09:33buyUS$0.1387US$0.0028520.00021660.05445348.640x52...454e
2026/03/2016:09:33buyUS$0.05553US$0.0028520.00008670.05445319.460x52...454e
2026/03/2016:00:12sellUS$23.81US$0.0028350.037320.0544448,398.40x5e...5b66
2026/03/2004:12:24buyUS$9.91US$0.0028870.015350.0544733,433.250x35...7293
2026/03/2004:11:16buyUS$9.86US$0.002880.015280.0544633,424.720xe9...7b7a
2026/03/1913:56:03buyUS$42.82US$0.0028460.066720.05443515,042.450x51...e1e1
2026/03/1809:09:37buyUS$7.77US$0.0029650.011560.0544092,622.390xed...d28a
2026/03/1722:52:04buyUS$1.24US$0.0029560.0018560.054405421.330x6c...2318
2026/03/1623:53:31sellUS$0.001539US$0.0029740.0522680.0543820.51760x12...095a
2026/03/1623:53:31sellUS$15.67US$0.002980.023090.054395,260.260xfc...4efe
2026/03/1618:08:48buyUS$1.41US$0.0030020.0020820.054419471.140x58...5f12
2026/03/1610:52:07sellUS$0.0883US$0.0029770.00013030.05439629.650x3b...7081