WhatToFarm
/
开始
12 Swap

MSG-WBNB 配对信息

价格 USD
US$0.006408
价格
0.00001055 WBNB
TVL
US$24,719.32
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
77
Telegram 价格警报
交易对:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSG:
193.58万
池化 WBNB:
US$20.35

MSG/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,MSG 代币的当前价格为 US$0.006408。MSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$77.42。MSG 代币合约地址为 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495,市场总值为 US$58,973.57。流动性池合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8,锁仓总价值 (TVL) 为 US$24,719.32。MSG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSG/WBNB 的流动性为 US$24,719.32,合约地址为 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8。

MSG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MSG/WBNB 池在过去 24 小时内的交易量为 US$77.42。

1 MSG 兑换 WBNB 的汇率为 0.00001055, 记录时间为 UTC 10:13。

今天 1 MSG 兑换成美元的价格为 US$0.006408。

MSG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1609:14:41sellUS$77.41US$0.0064080.12750.0000105512,079.890x19...b33a
2026/08/1416:33:56sellUS$114.56US$0.0065030.18880.0000107117,615.860x91...f076
2026/08/1410:36:18buyUS$0.9793US$0.0065920.0016150.00001087148.550xeb...17bb
2026/08/0715:01:10sellUS$4.86US$0.0063980.0082230.00001082759.910xdd...61e1
2026/08/0706:32:08sellUS$7.85US$0.0063570.013380.000010831,235.220xf5...7be8
2026/08/0616:41:44buyUS$0.9924US$0.0064370.0016790.00001089154.160xe0...ddfa
2026/08/0408:56:49sellUS$3.15US$0.0063910.0053430.00001084492.930x23...e671
2026/08/0302:15:29buyUS$9.92US$0.0063650.016980.000010881,559.750x0d...44ed
2026/08/0221:22:03buyUS$5.86US$0.0064110.009950.00001087914.960xc1...fd79
2026/08/0216:02:54buyUS$280.01US$0.0062250.47760.0000106144,978.880x63...a64c
2026/08/0216:00:36buyUS$2.91US$0.0060820.0049750.00001037479.70xb3...47fc
2026/08/0116:31:43buyUS$2.78US$0.0059930.004820.00001036465.050x3f...311f
2026/08/0104:47:28sellUS$11.4US$0.0061080.019260.000010321,866.920x5f...5794
2026/07/2909:15:59sellUS$50.81US$0.0059350.088830.000010378,560.940x6d...0f4d
2026/07/2816:43:19sellUS$2.84US$0.0059650.0049780.00001042477.590x8f...a3dc
2026/07/2410:32:09buyUS$3.39US$0.0059470.0059820.00001047570.960xf8...0069
2026/07/2123:22:56sellUS$28.82US$0.0059790.050360.000010444,820.980x16...97ff
2026/07/2123:15:34sellUS$14.85US$0.0060010.025950.000010482,475.240xf2...11fb
2026/07/2107:49:53sellUS$0.4015US$0.0060550.00069630.000010566.310x44...2d97
2026/07/1607:47:53sellUS$11.45US$0.0060920.019760.000010511,8800x65...1c87