WhatToFarm
/
开始
12 Swap

MSDC-WBNB 配对信息

价格 USD
US$0.0101075
价格
0.0131515 WBNB
TVL
US$7.15
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d
MSDC:
0x961B4F58401521cc4E60558F696820e7B61d4E8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MSDC:
3239.81亿
池化 WBNB:
US$0.005041

MSDC/WBNB 在 BNB Chain 的价格统计

截至 2026年11月1日,在 DEX PancakeSwap 上,MSDC 代币的当前价格为 US$0.00000000001075。MSDC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MSDC 代币合约地址为 0x961B4F58401521cc4E60558F696820e7B61d4E8D,市场总值为 US$10,750.08。流动性池合约地址为 0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d,锁仓总价值 (TVL) 为 US$7.15。MSDC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MSDC/WBNB 的流动性为 US$7.15,合约地址为 0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d。

MSDC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MSDC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MSDC 兑换 WBNB 的汇率为 0.00000000000001515, 记录时间为 UTC 22:00。

今天 1 MSDC 兑换成美元的价格为 US$0.00000000001075。

MSDC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3100:39:35buyUS$0.1024US$0.01010750.00014440.013151595.34亿0x93...af04
2026/10/1901:38:40sellUS$0.1451US$0.01011060.00019990.0131524131.16亿0xc1...a5ae
2026/10/1510:38:33buyUS$0.4177US$0.01011470.00052110.013159364.01亿0x94...014b
2026/09/2122:58:58sellUS$0.07886US$0.01010460.000098440.013130675.33亿0x88...1848
2026/09/0515:31:19sellUS$0.0764US$0.01010420.000099910.013136373.28亿0x42...14ca
2026/08/2323:16:11sellUS$0.03858US$0.01198860.000054970.013140839.02亿0xfd...f42a
2026/08/2105:02:22sellUS$0.0526US$0.01197730.000079930.013148453.83亿0x94...4b2d
2026/08/2013:54:38sellUS$0.04697US$0.0119830.000073180.013153147.79亿0x40...3b77
2026/08/0817:29:50sellUS$0.04107US$0.01195350.000067850.013157543.08亿0xc1...958e
2026/07/2105:44:05sellUS$0.009648US$0.01191990.000016790.013160110.49亿0xf1...6e28
2026/07/1007:13:17sellUS$0.01112US$0.01192210.000019290.013159812.07亿0x8a...2094
2026/07/0810:39:11buyUS$0.02212US$0.01190140.000039280.0131624.54亿0x18...3c15
2026/07/0517:21:41sellUS$0.01661US$0.01193050.000028370.013158917.86亿0x7c...0a66
2026/07/0322:56:31sellUS$0.02101US$0.01192230.000036670.013160922.78亿0x9d...95f4
2026/06/3022:22:28buyUS$0.01301US$0.01188450.000023860.013162114.71亿0x37...f4d6
2026/06/2800:40:48buyUS$0.01967US$0.01189450.000035260.013160322亿0x49...859b
2026/06/2800:38:11buyUS$0.0006706US$0.01188820.0512010.01315917549.8万0xda...ccea
2026/06/2512:46:33buyUS$0.01402US$0.0118920.00002490.013158315.73亿0x06...1a6f
2026/06/2317:59:54buyUS$0.01172US$0.01190110.000020420.013156913.01亿0x88...6a0c
2026/06/2100:13:33sellUS$0.009554US$0.01191820.000016230.01315610.4亿0xec...75f8