WhatToFarm
/
开始
12 Swap

MS👑-WBNB 配对信息

价格 USD
US$0.097357
价格
0.011107 WBNB
TVL
US$0.2233
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
591
买入
362
卖出
229
交易量
17万
Telegram 价格警报
交易对:
0xCc26512EeeB333A2b4664b3a636EC39af3d1F744
MS👑:
0x1eeA05b409bed82922B1F4Fd35e71Fe46Df88cCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MS👑:
1.52亿
池化 WBNB:
US$0.0001624

MS👑/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX PancakeSwap 上,MS👑 代币的当前价格为 US$0.0000000007357。MS👑 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 591 笔交易,总交易量为 US$169,412.96。MS👑 代币合约地址为 0x1eeA05b409bed82922B1F4Fd35e71Fe46Df88cCF,市场总值为 US$0.74。流动性池合约地址为 0xCc26512EeeB333A2b4664b3a636EC39af3d1F744,锁仓总价值 (TVL) 为 US$0.22。MS👑/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MS👑/WBNB 的流动性为 US$0.22,合约地址为 0xCc26512EeeB333A2b4664b3a636EC39af3d1F744。

MS👑/WBNB 池在过去 24 小时内总交易笔数为 591,其中 362 笔为买入交易,229 笔为卖出交易。

MS👑/WBNB 池在过去 24 小时内的交易量为 US$169,412.96。

1 MS👑 兑换 WBNB 的汇率为 0.00000000000107, 记录时间为 UTC 04:20。

今天 1 MS👑 兑换成美元的价格为 US$0.0000000007357。

MS👑-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3100:33:45buyUS$0.00646US$0.0973570.000010.011107878.03万0x27...8430
2026/08/3100:33:42buyUS$0.009872US$0.0973570.000010.0111071341.76万0x86...d5ce
2026/08/3100:33:42buyUS$0.008561US$0.0973570.000010.0111071163.63万0xa6...c79a
2026/08/3100:33:42buyUS$0.008884US$0.0973570.0000120.0111071207.51万0x24...a982
2026/08/3100:33:41sellUS$0.07294US$0.0973570.00014360.0111079913.09万0x30...c154
2026/08/3100:33:35buyUS$0.006874US$0.0820270.000010.0112949339.09万0xdf...5a16
2026/08/3100:33:33buyUS$0.01012US$0.0819480.0000120.0112834519.74万0x2d...90e6
2026/08/3100:33:33buyUS$0.009274US$0.0819480.000010.0112834475.95万0x51...bd03
2026/08/3100:33:33buyUS$0.007709US$0.0819480.000010.0112834395.66万0xdd...852f
2026/08/3100:33:33buyUS$0.006874US$0.0818790.000010.0112734365.74万0x7b...e4e4
2026/08/3100:33:32sellUS$0.2154US$0.0819480.120.01128341.11亿0xf5...ba10
2026/08/3100:33:20buyUS$29.48US$0.00040370.04310.06590273,020.570x29...1cf1
2026/08/3100:32:58buyUS$35.19US$0.00040510.05120.06589386,869.090xea...7257
2026/08/3100:32:56buyUS$44.33US$0.00040440.06450.065883109,628.980x39...266d
2026/08/3100:32:38buyUS$78.59US$0.00040050.11490.065855196,228.80xa0...1208
2026/08/3100:32:38buyUS$45.14US$0.00040160.0660.065871112,403.330xd6...e533
2026/08/3100:32:26buyUS$83.03US$0.0003990.12140.065834208,084.840x9a...8af4
2026/08/3100:32:21sellUS$216.16US$0.00039820.3160.065822542,778.920x28...4598
2026/08/3100:32:09buyUS$78.36US$0.00040350.1140.065869194,207.970xb3...2498
2026/08/3100:31:55buyUS$4.78US$0.00040070.0070.06585911,947.20x91...19e5