WhatToFarm
/
开始
12 Swap

MRS-WBNB 配对信息

价格 USD
US$0.0001417
价格
0.061673 WBNB
TVL
US$30,720.24
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-3.95%
分享
交易
13
买入
5
卖出
8
交易量
272
Telegram 价格警报
交易对:
0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93
MRS:
0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MRS:
1.09亿
池化 WBNB:
US$18.13

MRS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月23日,在 DEX PancakeSwap 上,MRS 代币的当前价格为 US$0.0001417。MRS 价格在过去 24 小时内变化了 下跌 -3.95%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$271.65。MRS 代币合约地址为 0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b,市场总值为 US$141,738.79。流动性池合约地址为 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93,锁仓总价值 (TVL) 为 US$30,720.25。MRS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MRS/WBNB 的流动性为 US$30,720.25,合约地址为 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93。

MRS/WBNB 池在过去 24 小时内总交易笔数为 13,其中 5 笔为买入交易,8 笔为卖出交易。

MRS/WBNB 池在过去 24 小时内的交易量为 US$271.65。

1 MRS 兑换 WBNB 的汇率为 0.0000001673, 记录时间为 UTC 09:35。

今天 1 MRS 兑换成美元的价格为 US$0.0001417。

MRS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2308:41:12buyUS$11.57US$0.00014170.013660.06167381,650.430xbb...5e0b
2025/12/2307:20:30sellUS$7.3US$0.00014160.0085860.06166451,596.150x64...8235
2025/12/2302:57:02sellUS$27.33US$0.00014250.031980.061667191,777.670xdd...2db1
2025/12/2221:23:42sellUS$22.84US$0.00014350.026620.061673159,132.660xe2...0ffb
2025/12/2219:50:19buyUS$8.03US$0.00014520.0093060.06168355,282.50xa2...27da
2025/12/2218:31:30sellUS$32.62US$0.00014490.037760.061677225,143.830xfa...7d88
2025/12/2217:00:19sellUS$62.71US$0.00014660.072190.061687427,731.420x60...5b0f
2025/12/2215:56:19buyUS$12.87US$0.00014760.014830.06170187,164.520xba...ad8c
2025/12/2214:38:05sellUS$4.06US$0.00014610.0047040.06169227,801.910xb3...7778
2025/12/2213:24:43buyUS$10.82US$0.0001470.012510.06169973,623.170x46...17f1
2025/12/2211:50:15sellUS$26.01US$0.00014590.030170.061693178,202.110xf4...103d
2025/12/2210:30:16sellUS$33.52US$0.00014650.038880.061699228,787.850x21...393d
2025/12/2209:31:37buyUS$11.91US$0.00014750.013810.0617180,754.040xfc...b80d
2025/12/2208:26:43buyUS$19.59US$0.00014720.022720.061706133,141.560x57...5e14
2025/12/2207:11:19sellUS$19.37US$0.00014620.022510.061698132,543.750xfc...3b6c
2025/12/2202:49:07buyUS$34.53US$0.0001460.040320.061705236,487.870xa2...f42f
2025/12/2120:22:45buyUS$22.44US$0.00014550.026190.061699154,153.10x1b...cc98
2025/12/2119:28:14buyUS$10.38US$0.00014510.012130.06169571,569.020x2c...ef8e
2025/12/2118:22:37buyUS$10.53US$0.00014470.012320.06169372,779.30xbd...2ffe
2025/12/2117:04:12buyUS$8.14US$0.00014420.0095510.06169156,478.270x8a...1109