WhatToFarm
/
开始
12 Swap

MRS-WBNB 配对信息

价格 USD
US$0.0001063
价格
0.061676 WBNB
TVL
US$23,066
市值
US$10.6万
5分钟
0%
1小时
1.22%
4小时
1.31%
24小时
1.70%
分享
交易
16
买入
10
卖出
6
交易量
198
Telegram 价格警报
交易对:
0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93
MRS:
0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MRS:
1.09亿
池化 WBNB:
US$18.17

MRS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,MRS 代币的当前价格为 US$0.0001063。MRS 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$197.51。MRS 代币合约地址为 0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b,市场总值为 US$106,355.58。流动性池合约地址为 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93,锁仓总价值 (TVL) 为 US$23,066.00。MRS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MRS/WBNB 的流动性为 US$23,066.00,合约地址为 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93。

MRS/WBNB 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

MRS/WBNB 池在过去 24 小时内的交易量为 US$197.51。

1 MRS 兑换 WBNB 的汇率为 0.0000001676, 记录时间为 UTC 08:27。

今天 1 MRS 兑换成美元的价格为 US$0.0001063。

MRS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2407:38:41buyUS$20US$0.00010630.031520.061676188,077.440xe1...168e
2026/03/2407:00:05buyUS$3.82US$0.0001050.0060930.06167236,427.70xa8...b98a
2026/03/2406:09:35sellUS$25.19US$0.00010490.040010.061667239,970.10xa3...9e36
2026/03/2402:11:57sellUS$7.5US$0.00010580.011860.06167270,952.940x25...2dce
2026/03/2320:20:58buyUS$11US$0.00010710.017240.06168102,655.90x97...9069
2026/03/2319:26:02buyUS$12.74US$0.00010710.019920.061676118,858.080xc5...53fd
2026/03/2318:33:25sellUS$22.86US$0.00010650.035830.061669214,631.020x37...73c7
2026/03/2317:27:19sellUS$8.05US$0.00010610.012710.06167475,945.40x37...aa18
2026/03/2315:59:12buyUS$7.23US$0.00010710.011360.06168267,511.20x1c...bfcf
2026/03/2314:25:36buyUS$10.47US$0.00010910.016120.0616895,993.340xca...1206
2026/03/2313:38:05sellUS$18.56US$0.00010790.028760.061673171,955.110x09...1a49
2026/03/2312:36:43buyUS$11.42US$0.00010810.017770.061682105,631.290x4a...b35e
2026/03/2311:38:45buyUS$4.22US$0.00010790.006570.0616839,107.620x2f...6eb6
2026/03/2310:11:49sellUS$3.75US$0.00010490.0059780.06167135,764.40x2a...7a0b
2026/03/2309:18:58buyUS$25.67US$0.00010470.04110.061676245,111.170x4d...d1fd
2026/03/2307:39:43buyUS$4.96US$0.00010450.0079450.06167247,511.930xc0...2d5c
2026/03/2305:55:25buyUS$26.33US$0.00010520.041740.061667250,286.450x82...098c
2026/03/2302:08:41buyUS$8.48US$0.00010420.013540.06166281,434.130xd0...8d68
2026/03/2220:28:04sellUS$24.99US$0.00010420.039720.061656239,778.530x2d...cfc8
2026/03/2219:22:56buyUS$16.29US$0.00010450.025980.061666155,929.890xbe...d22b