WhatToFarm
/
开始
12 Swap

MRP-WBNB 配对信息

价格 USD
US$0.081383
价格
0.0111787 WBNB
TVL
US$0.2023
市值
US$1.38
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
584
买入
445
卖出
139
交易量
12万
Telegram 价格警报
交易对:
0xf039A0cbEDABE1dF72131672289F3d830CFb76B6
MRP:
0x5716c91cfe948472b751EcE0d9F1f3b6A52fB070
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MRP:
7315.59万
池化 WBNB:
US$0.0001308

MRP/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,MRP 代币的当前价格为 US$0.000000001383。MRP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 584 笔交易,总交易量为 US$118,695.62。MRP 代币合约地址为 0x5716c91cfe948472b751EcE0d9F1f3b6A52fB070,市场总值为 US$1.38。流动性池合约地址为 0xf039A0cbEDABE1dF72131672289F3d830CFb76B6,锁仓总价值 (TVL) 为 US$0.20。MRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MRP/WBNB 的流动性为 US$0.20,合约地址为 0xf039A0cbEDABE1dF72131672289F3d830CFb76B6。

MRP/WBNB 池在过去 24 小时内总交易笔数为 584,其中 445 笔为买入交易,139 笔为卖出交易。

MRP/WBNB 池在过去 24 小时内的交易量为 US$118,695.62。

1 MRP 兑换 WBNB 的汇率为 0.000000000001787, 记录时间为 UTC 11:09。

今天 1 MRP 兑换成美元的价格为 US$0.000000001383。

MRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2611:09:24sellUS$0.02945US$0.0978420.000044290.01110123755.89万0x92...99cf
2026/09/2611:09:24buyUS$0.01055US$0.0978420.0000120.01110121345.83万0x56...56fd
2026/09/2608:16:56sellUS$0.1405US$0.0813830.086520.01117871.02亿0x27...ae05
2026/09/2608:16:57buyUS$0.01091US$0.0813830.000020.0111787788.92万0x1c...3742
2026/09/2608:17:06buyUS$0.01821US$0.0813830.000020.01117871317.19万0x0c...6ec4
2026/09/2608:16:57buyUS$0.01982US$0.0813830.000020.01117871433.28万0x3e...db15
2026/09/2608:16:57buyUS$0.01595US$0.0813830.0000120.01117871153.53万0x1b...0807
2026/09/2608:16:53buyUS$0.00005696US$0.0813830.03260.011178741,183.930x02...b4b4
2026/09/2608:17:06buyUS$0.038US$0.0813830.0000120.01117872747.46万0xc3...38dd
2026/09/2608:16:57buyUS$0.01438US$0.0813830.000020.01117871039.87万0xb9...9edc
2026/09/2608:17:06sellUS$0.1495US$0.0813830.00011670.01117871.08亿0xc8...fc56
2026/09/2608:17:06buyUS$0.04103US$0.0813830.000020.01117872966.97万0x0b...607c
2026/09/2608:17:06buyUS$0.02623US$0.0813830.000020.01117871896.72万0x43...9f5d
2026/09/2608:16:59buyUS$0.004524US$0.0813830.000010.0111787327.12万0xd2...13d1
2026/09/2608:16:33buyUS$8.2US$0.0006120.01060.06791113,398.280xef...1810
2026/09/2608:16:18buyUS$10.28US$0.00061170.01330.06790916,816.050xc2...ba94
2026/09/2608:16:03buyUS$4.48US$0.00061160.00580.0679077,335.050x40...fb9c
2026/09/2608:15:43buyUS$4.94US$0.00061130.00640.0679068,095.080x90...4853
2026/09/2608:15:42buyUS$10.43US$0.00061120.01350.06790417,079.790x67...8c82
2026/09/2608:15:06buyUS$6.88US$0.00060970.00890.06788311,288.870xfa...0dde