WhatToFarm
/
开始
12 Swap

MRN-WBNB 配对信息

价格 USD
US$0.00005008
价格
0.078501 WBNB
TVL
US$232.53
市值
US$5008.7
5分钟
0%
1小时
0%
4小时
-99.86%
24小时
-99.86%
分享
交易
379
买入
195
卖出
184
交易量
6万
Telegram 价格警报
交易对:
0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A
MRN:
0x966494c5215135e12c68d24B9b840A40fE5f048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MRN:
231.55万
池化 WBNB:
US$0.1973

MRN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX PancakeSwap 上,MRN 代币的当前价格为 US$0.00005008。MRN 价格在过去 24 小时内变化了 下跌 -99.86%。过去 24 小时的交易历史包含 379 笔交易,总交易量为 US$61,236.75。MRN 代币合约地址为 0x966494c5215135e12c68d24B9b840A40fE5f048B,市场总值为 US$5,008.71。流动性池合约地址为 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A,锁仓总价值 (TVL) 为 US$232.53。MRN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MRN/WBNB 的流动性为 US$232.53,合约地址为 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A。

MRN/WBNB 池在过去 24 小时内总交易笔数为 379,其中 195 笔为买入交易,184 笔为卖出交易。

MRN/WBNB 池在过去 24 小时内的交易量为 US$61,236.75。

1 MRN 兑换 WBNB 的汇率为 0.00000008501, 记录时间为 UTC 01:40。

今天 1 MRN 兑换成美元的价格为 US$0.00005008。

MRN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0323:56:11sellUS$0.051983US$0.000050080.0833660.0785010.039590xa6...d5ea
2026/08/0323:51:16sellUS$0.3539US$0.000050230.00060070.0785277,044.970xf8...7278
2026/08/0323:45:32sellUS$0.1147US$0.000050440.00019470.0785612,274.260xfc...a087
2026/08/0323:00:53buyUS$0.4954US$0.000050560.00084030.0785769,797.690x33...929e
2026/08/0322:40:17sellUS$0.165US$0.000050140.000280.0785093,291.210x35...2546
2026/08/0322:28:55sellUS$0.2129US$0.000050350.00036110.0785374,230.010xb0...f1e6
2026/08/0322:26:30sellUS$0.05159US$0.000050440.0826970.0785520.031530x79...a6c2
2026/08/0322:22:10sellUS$0.062054US$0.000050450.0934830.0785520.0040720x96...2523
2026/08/0322:19:23sellUS$0.03649US$0.000050520.000061790.078555722.260xef...2f0a
2026/08/0322:08:38sellUS$0.08063US$0.000050480.00013670.0785641,597.20xe6...b520
2026/08/0322:06:30sellUS$0.1979US$0.000050570.00033590.0785843,913.760x41...252d
2026/08/0321:42:34sellUS$0.063546US$0.000050760.0960060.0785990.0069850xed...2c30
2026/08/0321:41:30sellUS$0.1128US$0.00005080.00019110.0786072,220.940x56...0248
2026/08/0321:41:02buyUS$0.008766US$0.000051110.000014850.078658171.50x62...7bba
2026/08/0321:37:09buyUS$0.1762US$0.000051030.00029850.0786443,452.920xd5...bf01
2026/08/0321:35:06buyUS$0.1761US$0.000050860.00029850.0786183,463.320x14...099e
2026/08/0321:34:51sellUS$0.1701US$0.00005060.00028840.0785753,363.250xa4...2258
2026/08/0321:34:18buyUS$0.2972US$0.00005080.00050360.0786095,850.360x86...36ec
2026/08/0321:34:09buyUS$0.1245US$0.000050610.0002110.0785782,460.150x99...8046
2026/08/0321:33:37sellUS$0.074361US$0.00005030.01073910.0785260.00086690xb6...985b