WhatToFarm
/
开始
12 Swap

MPRINT-WBNB 配对信息

价格 USD
US$0.01351
价格
0.00002189 WBNB
TVL
US$356.07
市值
US$964.5
5分钟
0%
1小时
0%
4小时
0.21%
24小时
0.59%
分享
交易
5
买入
3
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82
MPRINT:
0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MPRINT:
13,164.87
池化 WBNB:
US$0.2885

MPRINT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,MPRINT 代币的当前价格为 US$0.01351。MPRINT 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.05。MPRINT 代币合约地址为 0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e,市场总值为 US$964.50。流动性池合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82,锁仓总价值 (TVL) 为 US$356.07。MPRINT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPRINT/WBNB 的流动性为 US$356.07,合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82。

MPRINT/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

MPRINT/WBNB 池在过去 24 小时内的交易量为 US$2.05。

1 MPRINT 兑换 WBNB 的汇率为 0.00002189, 记录时间为 UTC 05:06。

今天 1 MPRINT 兑换成美元的价格为 US$0.01351。

MPRINT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3004:16:42sellUS$0.283US$0.013510.00045860.0000218920.940x42...fb8c
2026/03/3002:03:47sellUS$0.2452US$0.013490.00039920.0000219618.180xf5...8f0f
2026/03/3000:31:50sellUS$0.4906US$0.013480.00080240.0000220536.380xae...2feb
2026/03/2922:45:57buyUS$0.7904US$0.013240.001320.0000221259.690xbf...48e4
2026/03/2915:40:56buyUS$0.2409US$0.013430.00039440.0000219917.930x2b...deeb
2026/03/2815:31:31sellUS$0.2434US$0.013510.00039420.0000218818.010x43...40d0
2026/03/2714:00:06buyUS$0.3967US$0.013340.00065330.0000219729.730x07...def6
2026/03/2710:50:43buyUS$0.6082US$0.013360.00099390.0000218445.490x46...7ad6
2026/03/2708:40:33buyUS$0.7949US$0.013390.0012860.0000216759.340xc2...a7e1
2026/03/2616:07:01buyUS$0.2661US$0.013510.00042430.0000215419.690x12...206c
2026/03/2610:08:11buyUS$0.3082US$0.013510.00048960.0000214722.790x1c...2036
2026/03/2608:43:38buyUS$0.2221US$0.013550.00035090.0000214116.380x96...f8a1
2026/03/2606:19:35buyUS$0.38US$0.013560.00059790.0000213428.010xbf...0e02
2026/03/2605:36:09buyUS$0.3011US$0.013590.0004710.0000212622.150xc8...c4ee
2026/03/2511:32:35sellUS$0.3424US$0.013740.0005270.0000211624.90xfd...8f77
2026/03/2504:02:28sellUS$0.3057US$0.013690.00047590.0000213222.320x15...3095
2026/03/2423:38:33sellUS$0.295US$0.013680.00046110.0000213921.550xc6...940d
2026/03/2420:44:58sellUS$0.2842US$0.013650.00044660.0000214520.810x3b...e9a9
2026/03/2417:28:30sellUS$0.01698US$0.01350.000027030.000021491.250x87...cc3d
2026/03/2417:28:30sellUS$1,583.81US$0.013532.520.0000215411,925.340x87...cc3d