WhatToFarm
/
开始
12 Swap

MPRINT-WBNB 配对信息

价格 USD
US$0.01083
价格
0.00001651 WBNB
TVL
US$382.26
市值
US$902.45
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.38%
分享
交易
5
买入
5
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82
MPRINT:
0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MPRINT:
17,676.49
池化 WBNB:
US$0.2914

MPRINT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月27日,在 DEX PancakeSwap 上,MPRINT 代币的当前价格为 US$0.01083。MPRINT 价格在过去 24 小时内变化了 下跌 -0.38%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.71。MPRINT 代币合约地址为 0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e,市场总值为 US$902.45。流动性池合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82,锁仓总价值 (TVL) 为 US$382.27。MPRINT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPRINT/WBNB 的流动性为 US$382.27,合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82。

MPRINT/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

MPRINT/WBNB 池在过去 24 小时内的交易量为 US$0.71。

1 MPRINT 兑换 WBNB 的汇率为 0.00001651, 记录时间为 UTC 05:32。

今天 1 MPRINT 兑换成美元的价格为 US$0.01083。

MPRINT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2619:20:36buyUS$0.1342US$0.010830.00020460.0000165112.380xd2...7aa7
2026/05/2609:02:03buyUS$0.08989US$0.010830.00013680.000016498.290x70...8f0f
2026/05/2606:29:38buyUS$0.09355US$0.010840.00014210.000016488.620x42...bb99
2026/05/2601:26:57buyUS$0.2912US$0.010820.00044260.0000164426.910x86...5aa4
2026/05/2520:07:38buyUS$0.09809US$0.010870.0001480.000016419.020x57...5f28
2026/05/2514:11:55sellUS$0.3077US$0.010980.00045820.0000163428.020x2a...3d50
2026/05/2512:34:26sellUS$0.5081US$0.010990.00075870.0000164146.210x58...64fe
2026/05/2509:13:56sellUS$0.1327US$0.01090.00020040.0000164712.160x8e...4595
2026/05/2506:33:51sellUS$0.1428US$0.010890.00021620.0000164913.110xde...2cb8
2026/05/2500:25:28sellUS$0.1836US$0.010920.00027760.0000165216.80xb0...6ea9
2026/05/2421:13:04buyUS$202.02US$0.010860.30820.000016589,002.230xb4...705a
2026/05/2421:13:04sellUS$202.17US$0.010860.30840.000016589,060.820xb4...705a
2026/05/2421:13:04sellUS$0.01371US$0.010840.000020920.000016541.260xb4...705a
2026/05/2321:00:27sellUS$0.8874US$0.011050.001340.0000166880.310x03...2710
2026/05/2318:39:34sellUS$0.3672US$0.010950.00056320.0000167933.530x4f...7c00
2026/05/2316:06:19sellUS$0.2251US$0.010910.00034770.0000168420.640xae...ddd2
2026/05/2307:51:48buyUS$0.892US$0.010760.0013980.0000168782.90x47...fa55
2026/05/2307:17:17buyUS$0.1466US$0.010870.00022620.0000167713.480x23...08e8
2026/05/2219:45:01buyUS$0.4607US$0.010880.0007080.0000167242.330xbf...614a
2026/05/2214:08:36sellUS$0.2466US$0.0110.00037240.0000166222.40x84...ad1c