WhatToFarm
/
开始
12 Swap

MPRINT-WBNB 配对信息

价格 USD
US$0.01611
价格
0.0000261 WBNB
TVL
US$337.97
市值
US$1025.9
5分钟
0%
1小时
0%
4小时
0.05%
24小时
0.54%
分享
交易
7
买入
5
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82
MPRINT:
0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MPRINT:
10,495.1
池化 WBNB:
US$0.2738

MPRINT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月13日,在 DEX PancakeSwap 上,MPRINT 代币的当前价格为 US$0.01611。MPRINT 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.33。MPRINT 代币合约地址为 0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e,市场总值为 US$1,025.90。流动性池合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82,锁仓总价值 (TVL) 为 US$337.98。MPRINT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPRINT/WBNB 的流动性为 US$337.98,合约地址为 0x9eCF9f1928fa68aFe582D07af2154aFaCB91Cb82。

MPRINT/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

MPRINT/WBNB 池在过去 24 小时内的交易量为 US$3.33。

1 MPRINT 兑换 WBNB 的汇率为 0.0000261, 记录时间为 UTC 18:43。

今天 1 MPRINT 兑换成美元的价格为 US$0.01611。

MPRINT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1316:52:02sellUS$0.5197US$0.016110.00084220.000026132.260x97...e7fd
2026/02/1315:29:30sellUS$0.8311US$0.01610.0013580.0000263151.610x32...542a
2026/02/1309:53:45sellUS$0.2276US$0.015960.00037770.0000264814.260xa3...c198
2026/02/1306:26:32buyUS$0.8054US$0.015740.0013560.0000265251.150x0b...188b
2026/02/1305:44:52buyUS$0.4444US$0.015850.00073790.0000263228.030x8f...93c9
2026/02/1223:39:40sellUS$0.2613US$0.016040.00042590.0000261516.280x87...7948
2026/02/1219:48:43sellUS$0.2444US$0.016020.00040020.0000262315.250x49...6c4e
2026/02/1216:29:41buyUS$0.8001US$0.01580.001330.0000262850.620x50...c754
2026/02/1206:41:51sellUS$0.2168US$0.016060.00035160.0000260513.490x1c...66c8
2026/02/1121:55:22sellUS$0.3024US$0.016060.00049220.0000261318.830x32...9390
2026/02/1119:42:40sellUS$0.3424US$0.016040.00055990.0000262321.340x70...ae0f
2026/02/1118:30:29sellUS$0.6756US$0.016040.0011110.0000263942.090x58...fb36
2026/02/1116:18:32sellUS$0.4557US$0.015960.00075850.0000265728.540xd3...ba8e
2026/02/1115:13:55buyUS$0.7879US$0.01570.0013370.0000266550.160x9b...e497
2026/02/1114:07:55sellUS$0.8621US$0.016040.0014250.0000265353.710xc0...f290
2026/02/1110:19:55buyUS$0.7221US$0.01570.0012260.0000266845.980x30...3697
2026/02/1108:41:25buyUS$0.5664US$0.015790.00094930.0000264735.850x85...ae86
2026/02/1106:09:18buyUS$0.8288US$0.01580.0013760.0000262552.450x30...fbaa
2026/02/1105:06:11buyUS$0.3684US$0.015930.00060250.0000260623.110x48...391a
2026/02/1014:48:57buyUS$0.8196US$0.015920.0013320.0000258751.470x3b...589f