WhatToFarm
/
开始
12 Swap

MPRINT-BUSD 配对信息

价格 USD
US$0.01075
价格
0.01075 BUSD
TVL
US$661.91
市值
US$895.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.45%
分享
交易
7
买入
1
卖出
6
交易量
2
Telegram 价格警报
交易对:
0x4EA59EbCbe3D19991Cb4eef0dE67689Fc1a48616
MPRINT:
0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 MPRINT:
30,838.62
池化 BUSD:
US$330.95

MPRINT/BUSD 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX PancakeSwap 上,MPRINT 代币的当前价格为 US$0.01075。MPRINT 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.06。MPRINT 代币合约地址为 0xc87cee866ebdfc4F0E07E80157f0f4cBb7Ad329e,市场总值为 US$895.63。流动性池合约地址为 0x4EA59EbCbe3D19991Cb4eef0dE67689Fc1a48616,锁仓总价值 (TVL) 为 US$661.92。MPRINT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPRINT/BUSD 的流动性为 US$661.92,合约地址为 0x4EA59EbCbe3D19991Cb4eef0dE67689Fc1a48616。

MPRINT/BUSD 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

MPRINT/BUSD 池在过去 24 小时内的交易量为 US$2.06。

1 MPRINT 兑换 BUSD 的汇率为 0.01075, 记录时间为 UTC 17:17。

今天 1 MPRINT 兑换成美元的价格为 US$0.01075。

MPRINT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/2818:31:41buyUS$0.2569US$0.010750.25690.0107523.90x0f...0592
2026/05/2812:38:50sellUS$0.1575US$0.010690.15750.0106914.730x99...048d
2026/05/2806:47:45sellUS$0.2752US$0.01070.27520.010725.70x23...0987
2026/05/2804:39:30sellUS$0.441US$0.010730.4410.0107341.090x45...ef32
2026/05/2803:32:07sellUS$0.5329US$0.010760.53290.0107649.520xf9...b481
2026/05/2801:36:21sellUS$0.187US$0.010780.1870.0107817.330x2b...db98
2026/05/2722:34:27sellUS$0.2115US$0.010790.21150.0107919.580xb8...8c08
2026/05/2717:49:28sellUS$0.1841US$0.010810.18410.0108117.020x6d...64b1
2026/05/2619:20:36sellUS$0.1342US$0.010830.13420.0108312.380xd2...7aa7
2026/05/2609:02:03sellUS$0.08994US$0.010840.089940.010848.290x70...8f0f
2026/05/2606:29:38sellUS$0.09358US$0.010840.093580.010848.620x42...bb99
2026/05/2601:26:57sellUS$0.2922US$0.010860.29220.0108626.910x86...5aa4
2026/05/2520:07:38sellUS$0.0981US$0.010870.09810.010879.020x57...5f28
2026/05/2514:11:55buyUS$0.3061US$0.010920.30610.0109228.020x2a...3d50
2026/05/2512:34:26buyUS$0.5035US$0.010890.50350.0108946.210x58...64fe
2026/05/2509:13:56buyUS$0.1323US$0.010870.13230.0108712.160x8e...4595
2026/05/2506:33:51buyUS$0.1424US$0.010860.14240.0108613.110xde...2cb8
2026/05/2500:25:28buyUS$0.1823US$0.010850.18230.0108516.80xb0...6ea9
2026/05/2421:13:04sellUS$2.21US$0.010821.320.01082204.550xb4...705a
2026/05/2421:13:04sellUS$97.42US$0.0108275.860.010829,002.230xb4...705a