WhatToFarm
/
开始
12 Swap

MPGA-WBNB 配对信息

价格 USD
US$0.07538
价格
0.0105741 WBNB
TVL
US$0.05577
市值
US$53.81
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.70%
分享
交易
959
买入
534
卖出
425
交易量
38万
Telegram 价格警报
交易对:
0xF9C1F64f5DBbDC513Bf6a02b448f3695Dc86C75B
MPGA:
0x4CCC7b2cAA2A737e1D27E9fd6a49563384be7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MPGA:
518,281.35
池化 WBNB:
US$0.00002975

MPGA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,MPGA 代币的当前价格为 US$0.0000000538。MPGA 价格在过去 24 小时内变化了 下跌 -99.70%。过去 24 小时的交易历史包含 959 笔交易,总交易量为 US$381,323.83。MPGA 代币合约地址为 0x4CCC7b2cAA2A737e1D27E9fd6a49563384be7777,市场总值为 US$53.81。流动性池合约地址为 0xF9C1F64f5DBbDC513Bf6a02b448f3695Dc86C75B,锁仓总价值 (TVL) 为 US$0.06。MPGA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPGA/WBNB 的流动性为 US$0.06,合约地址为 0xF9C1F64f5DBbDC513Bf6a02b448f3695Dc86C75B。

MPGA/WBNB 池在过去 24 小时内总交易笔数为 959,其中 534 笔为买入交易,425 笔为卖出交易。

MPGA/WBNB 池在过去 24 小时内的交易量为 US$381,323.83。

1 MPGA 兑换 WBNB 的汇率为 0.00000000005741, 记录时间为 UTC 00:38。

今天 1 MPGA 兑换成美元的价格为 US$0.0000000538。

MPGA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2517:49:40buyUS$14.36US$0.075380.00002970.01057412.67亿0xd0...8a07
2026/01/2517:46:40sellUS$0.056967US$0.01220130.0611230.01521493459.63万0x97...32bd
2026/01/2517:46:40sellUS$0.00003612US$0.01220130.0611670.01521491.79亿0x78...28c7
2026/01/2517:46:40sellUS$0.084102US$0.01220130.01040150.015214920,3680xeb...4488
2026/01/2517:46:36buyUS$0.056202US$0.01149110.0866180.014524126.27万0x5a...4ba0
2026/01/2517:46:35sellUS$0.0002565US$0.01150150.0539140.01453515115.95万0xe5...a112
2026/01/2517:46:34sellUS$0.00002256US$0.0116280.00019610.0146702359.3万0x63...dd02
2026/01/2517:46:34buyUS$0.061279US$0.0116280.0723340.014670220,3680x3b...bbd8
2026/01/2517:46:33buyUS$0.001126US$0.0116280.06120.01467021.79亿0x73...05f5
2026/01/2517:46:33buyUS$0.0002172US$0.0116280.06120.01467023459.63万0xe0...4a04
2026/01/2517:46:33sellUS$0.0002181US$0.0116280.0613430.01467023473.97万0x4d...3a2f
2026/01/2517:46:33sellUS$0.001149US$0.0116280.061270.01467021.83亿0x49...abca
2026/01/2517:46:33buyUS$0.0003213US$0.0116280.00020.01467025115.95万0x5c...d122
2026/01/2517:46:30buyUS$0.00002256US$0.0116280.0722440.0146702359.3万0xf2...166b
2026/01/2517:46:29buyUS$0.0001885US$0.01154280.06120.01457923473.97万0x61...556c
2026/01/2517:46:29buyUS$0.000993US$0.01154280.06120.01457921.83亿0x66...7911
2026/01/2517:46:28sellUS$0.0004822US$0.01154280.0727660.01457928884.79万0x9e...6bf1
2026/01/2517:46:28sellUS$0.085507US$0.01154280.01221150.01457921,014.610xdf...823e
2026/01/2517:46:28sellUS$0.0009728US$0.01154280.000020230.01457921.79亿0x70...236d
2026/01/2517:46:28sellUS$0.07239US$0.01154280.01291820.01457924,404.050x67...69f8