WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.052775
价格
0.08437 WBNB
TVL
US$9,109.17
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
16.44亿
池化 WBNB:
US$7.17

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2026年4月27日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000002775。MOVEZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.86。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$13,600.05。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$9,109.18。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$9,109.18,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$2.86。

1 MOVEZ 兑换 WBNB 的汇率为 0.00000000437, 记录时间为 UTC 14:34。

今天 1 MOVEZ 兑换成美元的价格为 US$0.000002775。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2623:13:36buyUS$2.85US$0.0527750.0045010.08437102.98万0x3f...d431
2026/04/2312:29:22buyUS$0.03114US$0.0527690.000049110.08436711,244.10x9b...362b
2026/04/2312:20:50sellUS$46.11US$0.0527860.072660.084391655.13万0x0d...779c
2026/04/2312:20:50sellUS$0.4705US$0.0528140.00074150.084435167,184.40x0d...779c
2026/04/2207:55:20sellUS$0.03612US$0.0528490.000056230.08443512,678.140x74...2fe9
2026/04/2207:55:20sellUS$0.0003648US$0.0528490.065680.084435128.060x74...2fe9
2026/04/2121:07:41buyUS$4.83US$0.0528020.0076790.084453172.44万0xb6...710b
2026/04/2016:14:17buyUS$3.92US$0.0527910.0062450.084444140.51万0xeb...c707
2026/04/1621:51:23sellUS$0.01663US$0.0527950.000026290.0844185,951.810xcb...a404
2026/04/1621:51:23sellUS$0.000168US$0.0527950.0626560.08441860.110xcb...a404
2026/04/1613:29:32sellUS$0.1246US$0.052770.00019990.08444345,0000xcc...b528
2026/04/1613:29:32sellUS$12.31US$0.0527630.019730.08443445.5万0xcc...b528
2026/04/1606:56:21sellUS$0.03332US$0.0527750.000053350.08444312,007.310x86...d50b
2026/04/1606:56:21sellUS$0.0003366US$0.0527750.0653890.084443121.280x86...d50b
2026/04/1603:27:30sellUS$0.2753US$0.0527780.00044030.08444399,096.90x14...4c6e
2026/04/1603:27:30sellUS$0.002781US$0.0527780.0544480.0844431,000.970x14...4c6e
2026/04/1315:31:42sellUS$0.002672US$0.0526690.0544480.0844441,000.970xbc...2b7d
2026/04/1315:31:42sellUS$0.2645US$0.0526690.00044030.08444499,096.90xbc...2b7d
2026/04/1306:36:50buyUS$4.9US$0.0526710.0081930.084461183.64万0xeb...9634
2026/04/1216:30:15buyUS$0.02055US$0.0526370.000034730.0844567,793.580xe1...cdb1