WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.05307
价格
0.084265 WBNB
TVL
US$10,221.38
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
16.6亿
池化 WBNB:
US$7.09

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2026年10月24日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.00000307。MOVEZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$15,046.53。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$10,221.38。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$10,221.38,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MOVEZ 兑换 WBNB 的汇率为 0.000000004265, 记录时间为 UTC 16:55。

今天 1 MOVEZ 兑换成美元的价格为 US$0.00000307。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1720:58:08sellUS$0.1136US$0.053070.00015770.08426536,995.290xda...ba27
2026/10/1720:58:08sellUS$0.001147US$0.053070.0515930.084265373.680xda...ba27
2026/10/1616:40:12sellUS$0.2412US$0.0531240.00033230.08430477,208.380x2a...a3f6
2026/10/1616:40:12sellUS$23.77US$0.0531090.032750.084285764.36万0x2a...a3f6
2026/10/1503:24:40buyUS$9.22US$0.0531010.012840.084319297.44万0xb9...323c
2026/10/1305:47:53buyUS$0.2698US$0.0532140.00036180.08431183,946.560x0b...2f6b
2026/10/1217:49:00sellUS$0.00471US$0.0531910.0563310.0842891,476.140x7c...89e8
2026/10/1217:49:00sellUS$0.00004758US$0.0531910.0763950.08428914.910x7c...89e8
2026/10/1021:40:35buyUS$14US$0.0532280.018650.084299433.82万0xdd...8cbd
2026/09/2208:39:09sellUS$0.002895US$0.053380.0536760.084291856.740xd3...64d8
2026/09/2208:39:09sellUS$0.2866US$0.053380.00036390.08429184,817.730xd3...64d8
2026/09/2116:53:14sellUS$0.002131US$0.0534290.0526660.084291621.340xfb...a5a1
2026/09/2116:53:14sellUS$0.2109US$0.0534290.00026390.08429161,513.120xfb...a5a1
2026/09/1822:24:22sellUS$6.37US$0.0532840.0083420.084296194.15万0x19...dd2f
2026/09/1822:24:22sellUS$0.06448US$0.0532870.000084360.08430219,610.980x19...dd2f
2026/09/1700:38:35sellUS$0.0008965US$0.0531280.0512330.084302286.60xc9...ca2a
2026/09/1700:38:35sellUS$0.08876US$0.0531280.0001220.08430228,374.030xc9...ca2a
2026/09/1217:33:24sellUS$0.01605US$0.0531460.000021940.0843025,101.850xec...5c51
2026/09/1217:33:24sellUS$0.0001621US$0.0531460.0622170.08430251.530xec...5c51
2026/09/1212:22:20sellUS$0.01594US$0.053170.000021640.0843045,028.020xe3...17a8