WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.00002201
价格
0.07231 WBNB
TVL
US$31,115.22
市值
US$10.7万
5分钟
0%
1小时
17.24%
4小时
17.24%
24小时
19.53%
分享
交易
22
买入
4
卖出
18
交易量
1953
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
7.13亿
池化 WBNB:
US$16.32

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.00002201。MOVEZ 价格在过去 24 小时内变化了 上涨 19.53%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$1,953.47。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$106,984.51。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$31,115.23。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$31,115.23,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 22,其中 4 笔为买入交易,18 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$1,953.47。

1 MOVEZ 兑换 WBNB 的汇率为 0.0000000231, 记录时间为 UTC 18:32。

今天 1 MOVEZ 兑换成美元的价格为 US$0.00002201。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1618:23:38sellUS$42.47US$0.000022080.044560.072316192.36万0x7d...3d27
2025/09/1618:23:38sellUS$0.4302US$0.000022140.00045140.07232319,430.660x7d...3d27
2025/09/1618:23:39sellUS$0.8617US$0.000022010.00090410.0723139,135.020x84...58e7
2025/09/1618:23:39sellUS$84.84US$0.000021890.089020.072297387.44万0x84...58e7
2025/09/1618:22:01sellUS$1.29US$0.00002250.0013530.07236157,339.830x02...839f
2025/09/1618:22:01sellUS$126.71US$0.000022320.13290.072342567.66万0x02...839f
2025/09/1618:18:42sellUS$0.6944US$0.00002250.00072850.07236130,852.390xd8...f827
2025/09/1618:18:35sellUS$0.07645US$0.000022560.000080220.0723673,919.830x78...052d
2025/09/1618:18:35buyUS$313.75US$0.000022560.32910.0723671628.49万0x63...5cc7
2025/09/1618:18:41buyUS$1,101.47US$0.000022561.150.0723675233.64万0x23...474a
2025/09/1618:18:35buyUS$0.26US$0.000022560.00027280.07236713,278.990x78...052d
2025/09/1618:18:42sellUS$0.007014US$0.00002250.0573590.072361311.640xd8...f827
2025/09/1618:18:35sellUS$7.56US$0.000022560.0079370.072367388,064.040x78...052d
2025/09/1618:18:35sellUS$0.3071US$0.000022560.00032220.07236715,679.350xb9...d42c
2025/09/1618:18:42sellUS$0.339US$0.00002250.00035570.07236115,066.570x1b...4ebd
2025/09/1618:18:35sellUS$30.33US$0.000022560.031830.072367155.23万0xb9...d42c
2025/09/1618:18:35buyUS$36.86US$0.000022560.038670.072367195.99万0x57...6d85
2025/09/1618:18:42sellUS$0.003425US$0.00002250.0535930.072361152.180x1b...4ebd
2025/09/1617:37:40sellUS$105.35US$0.000018780.11060.071973560.93万0xcd...e9ea
2025/09/1617:37:40sellUS$1.07US$0.000018920.0011260.07198756,659.60xcd...e9ea