WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.052737
价格
0.084622 WBNB
TVL
US$8,731.74
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.13%
分享
交易
7
买入
3
卖出
4
交易量
31
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
15.99亿
池化 WBNB:
US$7.37

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000002737。MOVEZ 价格在过去 24 小时内变化了 下跌 -6.13%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$31.32。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$13,414.14。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$8,731.74。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$8,731.74,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$31.32。

1 MOVEZ 兑换 WBNB 的汇率为 0.000000004622, 记录时间为 UTC 22:59。

今天 1 MOVEZ 兑换成美元的价格为 US$0.000002737。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1111:38:23buyUS$0.04251US$0.0527370.000071780.08462215,529.210xb9...d3b1
2026/02/1018:56:50buyUS$0.02301US$0.0528480.000037340.0846228,079.170x37...40c3
2026/02/1018:56:49sellUS$0.3138US$0.0528730.00050920.084662109,212.440x62...23d1
2026/02/1018:56:49sellUS$30.85US$0.0528530.050060.084631081.2万0x62...23d1
2026/02/1017:49:47sellUS$0.000521US$0.0529110.0683450.084662178.970x7a...7448
2026/02/1017:49:47sellUS$0.05158US$0.0529110.000082610.08466217,718.280x7a...7448
2026/02/1016:45:55buyUS$0.02896US$0.0529160.000046540.0846869,931.410xd0...68d9
2026/02/0818:24:36buyUS$0.02438US$0.0530010.000038060.0846868,123.170x3f...8816
2026/02/0622:10:03buyUS$0.6644US$0.0531130.0010.084685213,4190x76...7b0a
2026/02/0621:59:41sellUS$0.055US$0.0530880.000083020.08466117,809.760x25...bd8f
2026/02/0621:59:41sellUS$0.0005556US$0.0530880.0683860.084661179.890x25...bd8f
2026/02/0614:30:04sellUS$0.06331US$0.0529930.000098860.08467421,150.870xaf...4534
2026/02/0614:30:04sellUS$6.26US$0.0529890.0097740.084667209.39万0xaf...4534
2026/02/0613:47:39buyUS$1.27US$0.053030.0019830.084696422,240.50x7c...4add
2026/02/0522:51:37buyUS$0.06614US$0.0529090.00010670.08469522,734.480x89...b7ec
2026/02/0515:58:39buyUS$0.0819US$0.0530930.00012430.08469426,477.630x70...129a
2026/02/0419:35:32buyUS$0.0953US$0.0543990.00010160.08469421,662.090x2a...4946
2026/02/0400:46:40buyUS$0.0437US$0.0543990.000046630.0846949,933.340x74...ca1f
2026/02/0318:30:52sellUS$0.0219US$0.054380.000023370.0846745,0000x1f...f541
2026/02/0318:30:52sellUS$2.16US$0.0543780.0023120.084672495,0000x1f...f541