WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.00001216
价格
0.071838 WBNB
TVL
US$19,035.11
市值
US$6万
5分钟
0%
1小时
0.49%
4小时
-1.84%
24小时
-7.74%
分享
交易
21
买入
9
卖出
12
交易量
510
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
7.81亿
池化 WBNB:
US$14.38

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.00001216。MOVEZ 价格在过去 24 小时内变化了 下跌 -7.74%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$509.52。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$59,681.94。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$19,035.11。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$19,035.11,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 21,其中 9 笔为买入交易,12 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$509.52。

1 MOVEZ 兑换 WBNB 的汇率为 0.00000001838, 记录时间为 UTC 13:56。

今天 1 MOVEZ 兑换成美元的价格为 US$0.00001216。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0313:40:05buyUS$35.68US$0.000012160.053920.071838293.3万0x51...814f
2025/07/0313:00:07buyUS$0.02659US$0.00001210.000040230.0718312,196.950xbf...cad3
2025/07/0312:59:30buyUS$0.05749US$0.00001210.000086990.0718314,749.510xaa...be9e
2025/07/0312:59:13sellUS$0.8324US$0.000012250.0012590.07185467,929.020x3d...10d6
2025/07/0312:59:13sellUS$81.7US$0.000012140.12360.071838672.5万0x3d...10d6
2025/07/0311:09:15sellUS$38.61US$0.000012340.058240.071861312.83万0x99...112d
2025/07/0311:09:15sellUS$0.3916US$0.000012390.00059070.07186931,598.650x99...112d
2025/07/0309:26:11sellUS$1.09US$0.000012670.001650.07191186,328.190x71...240a
2025/07/0309:26:11sellUS$107.13US$0.000012530.16150.07189854.65万0x71...240a
2025/07/0309:26:15buyUS$0.03993US$0.000012450.000060220.0718783,205.270x5a...61a3
2025/07/0309:26:21buyUS$0.04791US$0.000012450.000072240.0718783,845.270xc6...a941
2025/07/0308:53:12sellUS$74.2US$0.000012770.11190.071926580.87万0x0d...abee
2025/07/0308:53:12sellUS$0.7552US$0.000012870.0011390.07194158,673.820x0d...abee
2025/07/0308:53:27buyUS$0.03328US$0.000012740.000050190.0719212,612.40x96...c280
2025/07/0308:49:18sellUS$97.82US$0.0000130.14750.07196752.4万0x24...6435
2025/07/0308:49:26buyUS$0.04318US$0.000012930.000065120.0719513,338.020xea...47bd
2025/07/0308:49:18sellUS$0.9981US$0.000013130.0015050.0719875,999.60x24...6435
2025/07/0308:49:24buyUS$0.03381US$0.000012930.000050980.0719512,613.240x74...31e2
2025/07/0306:43:47buyUS$9.34US$0.000013150.014120.071988710,330.510x58...245f
2025/07/0216:23:55sellUS$60.04US$0.000013180.090580.071989455.4万0xf1...34d1