WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.00001749
价格
0.071898 WBNB
TVL
US$27,670.82
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.55%
分享
交易
118
买入
48
卖出
70
交易量
5458
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
7.89亿
池化 WBNB:
US$15.01

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.00001749。MOVEZ 价格在过去 24 小时内变化了 下跌 -4.55%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$5,457.51。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$85,738.50。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$27,670.82。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$27,670.82,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 118,其中 48 笔为买入交易,70 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$5,457.51。

1 MOVEZ 兑换 WBNB 的汇率为 0.00000001898, 记录时间为 UTC 13:57。

今天 1 MOVEZ 兑换成美元的价格为 US$0.00001749。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1501:28:19buyUS$69.99US$0.000017490.075940.071898400万0x6b...58e4
2025/11/1501:28:18buyUS$67.93US$0.000017320.07370.071879392.11万0x5e...ef7c
2025/11/1500:06:02buyUS$0.1012US$0.000017180.00011010.071875,889.290xee...40fe
2025/11/1500:06:14buyUS$0.07605US$0.000017180.000082760.071874,424.590xb9...f713
2025/11/1500:04:19sellUS$0.001607US$0.000017090.0517510.07186194.080x91...8332
2025/11/1500:04:19buyUS$16.11US$0.000017150.017540.071868939,049.920x91...8332
2025/11/1500:04:19sellUS$1.74US$0.000017480.0018980.07190399,720.930xa1...7b01
2025/11/1500:04:19sellUS$170.43US$0.000017260.18560.07188987.24万0xa1...7b01
2025/11/1500:04:19sellUS$0.1629US$0.000017520.00017740.0719089,296.410x23...b8ff
2025/11/1500:04:19sellUS$0.1591US$0.000017090.00017330.0718619,314.260x91...8332
2025/11/1500:04:19sellUS$16.11US$0.00001750.017540.071906920,345.150x23...b8ff
2025/11/1500:03:04sellUS$0.7046US$0.000017610.00077110.07192740,0000x25...2400
2025/11/1500:03:04sellUS$69.4US$0.000017520.075960.071918396万0x25...2400
2025/11/1423:08:54buyUS$18.52US$0.000017670.020270.071935104.8万0x0c...2706
2025/11/1423:06:08buyUS$20US$0.00001760.021920.071929113.63万0x4e...d64b
2025/11/1423:04:44buyUS$20US$0.00001760.021860.071924113.63万0x14...8ef8
2025/11/1422:52:41buyUS$0.1087US$0.000017730.00011770.0719216,130.960x78...967d
2025/11/1422:52:29sellUS$1.72US$0.000018080.0018720.07195895,567.220x87...50da
2025/11/1422:52:29sellUS$169.02US$0.000017860.1830.071935946.12万0x87...50da
2025/11/1422:52:20buyUS$0.07333US$0.000018170.000079420.0719684,034.160x93...5ca4