MOVEZ-WBNB 配对信息
价格 USD
US$0.052737
价格
0.084622 WBNB
TVL
US$8,731.74
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.13%
分享
交易
7
买入
3
卖出
4
交易量
31
- 池化 MOVEZ:
- 15.99亿
- 池化 WBNB:
- US$7.37
MOVEZ/WBNB 在 BNB Chain 的价格统计
截至 2026年2月11日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000002737。MOVEZ 价格在过去 24 小时内变化了 下跌 -6.13%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$31.32。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$13,414.14。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$8,731.74。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
MOVEZ/WBNB 当前的流动性是多少?
当前 MOVEZ/WBNB 的流动性为 US$8,731.74,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。
MOVEZ/WBNB 池在过去 24 小时内有多少笔交易?
MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。
MOVEZ/WBNB 池在过去 24 小时的交易量是多少?
MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$31.32。
1 MOVEZ 兑换 WBNB 的汇率是多少?
1 MOVEZ 兑换 WBNB 的汇率为 0.000000004622, 记录时间为 UTC 22:59。
1 MOVEZ 兑换成美元多少钱?
今天 1 MOVEZ 兑换成美元的价格为 US$0.000002737。
MOVEZ-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/11 | 11:38:23 | buy | US$0.04251 | US$0.052737 | 0.00007178 | 0.084622 | 15,529.21 | 0xb9...d3b1 | |
| 2026/02/10 | 18:56:50 | buy | US$0.02301 | US$0.052848 | 0.00003734 | 0.084622 | 8,079.17 | 0x37...40c3 | |
| 2026/02/10 | 18:56:49 | sell | US$0.3138 | US$0.052873 | 0.0005092 | 0.084662 | 109,212.44 | 0x62...23d1 | |
| 2026/02/10 | 18:56:49 | sell | US$30.85 | US$0.052853 | 0.05006 | 0.08463 | 1081.2万 | 0x62...23d1 | |
| 2026/02/10 | 17:49:47 | sell | US$0.000521 | US$0.052911 | 0.068345 | 0.084662 | 178.97 | 0x7a...7448 | |
| 2026/02/10 | 17:49:47 | sell | US$0.05158 | US$0.052911 | 0.00008261 | 0.084662 | 17,718.28 | 0x7a...7448 | |
| 2026/02/10 | 16:45:55 | buy | US$0.02896 | US$0.052916 | 0.00004654 | 0.084686 | 9,931.41 | 0xd0...68d9 | |
| 2026/02/08 | 18:24:36 | buy | US$0.02438 | US$0.053001 | 0.00003806 | 0.084686 | 8,123.17 | 0x3f...8816 | |
| 2026/02/06 | 22:10:03 | buy | US$0.6644 | US$0.053113 | 0.001 | 0.084685 | 213,419 | 0x76...7b0a | |
| 2026/02/06 | 21:59:41 | sell | US$0.055 | US$0.053088 | 0.00008302 | 0.084661 | 17,809.76 | 0x25...bd8f | |
| 2026/02/06 | 21:59:41 | sell | US$0.0005556 | US$0.053088 | 0.068386 | 0.084661 | 179.89 | 0x25...bd8f | |
| 2026/02/06 | 14:30:04 | sell | US$0.06331 | US$0.052993 | 0.00009886 | 0.084674 | 21,150.87 | 0xaf...4534 | |
| 2026/02/06 | 14:30:04 | sell | US$6.26 | US$0.052989 | 0.009774 | 0.084667 | 209.39万 | 0xaf...4534 | |
| 2026/02/06 | 13:47:39 | buy | US$1.27 | US$0.05303 | 0.001983 | 0.084696 | 422,240.5 | 0x7c...4add | |
| 2026/02/05 | 22:51:37 | buy | US$0.06614 | US$0.052909 | 0.0001067 | 0.084695 | 22,734.48 | 0x89...b7ec | |
| 2026/02/05 | 15:58:39 | buy | US$0.0819 | US$0.053093 | 0.0001243 | 0.084694 | 26,477.63 | 0x70...129a | |
| 2026/02/04 | 19:35:32 | buy | US$0.0953 | US$0.054399 | 0.0001016 | 0.084694 | 21,662.09 | 0x2a...4946 | |
| 2026/02/04 | 00:46:40 | buy | US$0.0437 | US$0.054399 | 0.00004663 | 0.084694 | 9,933.34 | 0x74...ca1f | |
| 2026/02/03 | 18:30:52 | sell | US$0.0219 | US$0.05438 | 0.00002337 | 0.084674 | 5,000 | 0x1f...f541 | |
| 2026/02/03 | 18:30:52 | sell | US$2.16 | US$0.054378 | 0.002312 | 0.084672 | 495,000 | 0x1f...f541 |