WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.057802
价格
0.088736 WBNB
TVL
US$18,165.69
市值
US$3.8万
5分钟
0%
1小时
10.93%
4小时
28.61%
24小时
33.92%
分享
交易
158
买入
64
卖出
94
交易量
4572
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
11.77亿
池化 WBNB:
US$10.17

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000007802。MOVEZ 价格在过去 24 小时内变化了 上涨 33.92%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$4,572.17。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$38,229.71。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$18,165.69。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$18,165.69,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 158,其中 64 笔为买入交易,94 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$4,572.17。

1 MOVEZ 兑换 WBNB 的汇率为 0.000000008736, 记录时间为 UTC 07:47。

今天 1 MOVEZ 兑换成美元的价格为 US$0.000007802。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0706:57:10sellUS$120.53US$0.0578020.13490.0887361544.88万0x3f...892e
2025/12/0706:57:10sellUS$1.23US$0.0579060.0013810.088853156,048.170x3f...892e
2025/12/0706:54:11buyUS$0.0451US$0.0579870.000050250.0888995,646.840x22...0ed1
2025/12/0706:54:02buyUS$0.07034US$0.0579870.000078380.0888998,807.320xa4...56e9
2025/12/0706:53:13sellUS$1.19US$0.0581510.0013340.089081146,905.130x1b...f31d
2025/12/0706:53:13sellUS$117.05US$0.0580480.13040.0889671454.36万0x1b...f31d
2025/12/0706:50:34buyUS$0.08739US$0.0581930.000097370.08912810,666.850xeb...075d
2025/12/0706:50:13sellUS$113.93US$0.0582510.12690.0891931380.75万0x58...3c3f
2025/12/0706:50:13sellUS$1.16US$0.0583520.0012970.089306139,469.240x58...3c3f
2025/12/0706:49:35buyUS$0.07325US$0.0586040.000081610.0895878,513.450xa7...527d
2025/12/0706:49:34buyUS$0.1287US$0.0586040.00014340.08958614,964.220x95...abfd
2025/12/0706:49:36sellUS$115.94US$0.0584560.12910.0894211371.09万0x2f...feac
2025/12/0706:49:36sellUS$1.18US$0.058560.001320.089538138,493.630x2f...feac
2025/12/0706:49:36buyUS$0.052985US$0.0583950.0833260.0893540.35550x5b...ad5a
2025/12/0706:49:36buyUS$0.052985US$0.0583950.0833260.0893540.35550xdc...dffd
2025/12/0706:49:36buyUS$0.052985US$0.0583950.0833260.0893540.35550xbd...92d9
2025/12/0706:49:36buyUS$0.052985US$0.0583950.0833260.0893540.35550xde...9043
2025/12/0706:49:14sellUS$231.92US$0.0587680.25840.0897692644.95万0x4a...5ca9
2025/12/0706:49:14sellUS$2.39US$0.0589820.0026730.071267,166.910x4a...5ca9
2025/12/0706:46:16sellUS$1.1US$0.0591850.0012350.071023120,719.330x76...f47f