WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.052903
价格
0.084613 WBNB
TVL
US$9,271.81
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.02%
分享
交易
4
买入
2
卖出
2
交易量
7
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
16亿
池化 WBNB:
US$7.36

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2026年3月7日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000002903。MOVEZ 价格在过去 24 小时内变化了 下跌 -3.02%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.03。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$14,228.04。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$9,271.82。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$9,271.82,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$7.03。

1 MOVEZ 兑换 WBNB 的汇率为 0.000000004613, 记录时间为 UTC 00:57。

今天 1 MOVEZ 兑换成美元的价格为 US$0.000002903。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0617:12:01buyUS$0.03663US$0.0529030.000058190.08461312,616.090x4a...6617
2026/03/0614:29:30sellUS$0.5175US$0.0529040.0008180.08459178,2000x8f...41ff
2026/03/0614:29:30sellUS$0.005228US$0.0529040.0582630.084591,8000x8f...41ff
2026/03/0602:21:29buyUS$6.46US$0.0529940.009950.084607215.94万0xbe...e6e5
2026/03/0418:31:02sellUS$0.000127US$0.053020.0619250.08457842.050x13...0c36
2026/03/0418:31:01sellUS$0.0005822US$0.053020.0688270.084578192.790xb4...c709
2026/03/0418:31:01sellUS$0.05764US$0.053020.000087390.08457819,086.570xb4...c709
2026/03/0418:31:02sellUS$0.01257US$0.053020.000019060.0845784,163.420x13...0c36
2026/03/0418:29:35buyUS$102.41US$0.0529730.15510.0845043444.53万0x4b...7109
2026/03/0413:45:47sellUS$0.0004366US$0.0528620.0666930.084387152.530xe8...ea79
2026/03/0413:45:47sellUS$0.04322US$0.0528620.000066260.08438715,1010xe8...ea79
2026/03/0107:15:27sellUS$0.03923US$0.0527450.000062690.08438714,288.620xc1...ab02
2026/03/0107:15:27sellUS$0.0003962US$0.0527450.0663330.084387144.320xc1...ab02
2026/02/2809:42:34buyUS$0.04126US$0.0526070.000069770.08440915,823.060x16...7332
2026/02/2702:30:25buyUS$4.95US$0.0527690.0078870.084405179.04万0xa8...44e5
2026/02/2607:55:40sellUS$0.04754US$0.0527450.000075970.08438717,316.270xe0...4314
2026/02/2607:55:40sellUS$4.7US$0.0527420.0075130.084382171.43万0xe0...4314
2026/02/2600:38:17buyUS$5.66US$0.0527730.0090.084404204.36万0x52...b538
2026/02/2600:29:20buyUS$0.02089US$0.052780.000033060.0843987,516.190x9c...4c37
2026/02/2520:38:19sellUS$0.0006041US$0.0527630.069570.084376218.660x1a...d5bd