WhatToFarm
/
开始
12 Swap

MOVEZ-WBNB 配对信息

价格 USD
US$0.059817
价格
0.071058 WBNB
TVL
US$20,916.39
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.35%
分享
交易
5
买入
3
卖出
2
交易量
49
Telegram 价格警报
交易对:
0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB
MOVEZ:
0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVEZ:
10.68亿
池化 WBNB:
US$11.27

MOVEZ/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000009817。MOVEZ 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$49.19。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$48,105.71。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$20,916.39。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVEZ/WBNB 的流动性为 US$20,916.39,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。

MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$49.19。

1 MOVEZ 兑换 WBNB 的汇率为 0.00000001058, 记录时间为 UTC 10:46。

今天 1 MOVEZ 兑换成美元的价格为 US$0.000009817。

MOVEZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1615:04:30buyUS$0.01068US$0.0598170.000011520.0710581,088.420x43...1685
2026/01/1615:04:30buyUS$0.004644US$0.0598170.0550090.071058473.09
-
0x04...fbbf
2026/01/1614:53:26sellUS$0.4935US$0.059870.00053170.07106349,999.990x7c...7943
2026/01/1614:53:26sellUS$48.63US$0.0598240.052390.071058495万0x7c...7943
2026/01/1521:03:44buyUS$0.04511US$0.0598520.000048940.0710684,579.30xef...8a50
2026/01/1423:25:34buyUS$0.03824US$0.000010110.000040410.0710683,781.56
-
0x7b...6166
2026/01/1423:20:01sellUS$1.69US$0.000010060.0017870.071063168,093.5
-
0x68...cc5e
2026/01/1423:20:01sellUS$0.01709US$0.000010060.000018060.0710631,697.910x68...cc5e
2026/01/1423:18:23sellUS$14.78US$0.000010080.015620.071065146.68万
-
0x42...27a6
2026/01/1423:18:23sellUS$0.1495US$0.000010090.0001580.07106614,815.75
-
0x42...27a6
2026/01/1423:04:13sellUS$0.01761US$0.000010080.000018620.0710671,745.840x77...482e
2026/01/1423:04:13sellUS$1.74US$0.000010080.0018440.071066172,838.750x77...482e
2026/01/1422:48:03sellUS$0.04254US$0.000010040.000045230.0710674,235.44
-
0xb9...2b3d
2026/01/1422:48:03sellUS$4.21US$0.000010040.0044760.071067419,309.49
-
0xb9...2b3d
2026/01/1422:47:46buyUS$0.06558US$0.000010140.000069370.0710736,463.30xd0...422c
2026/01/1422:46:36sellUS$37.14US$0.000010080.039490.071071368.53万0xdb...6960
2026/01/1422:45:35sellUS$1.07US$0.000010310.0011420.071096104,183.120xa0...f2b1
2026/01/1422:45:35sellUS$105.37US$0.000010210.1120.0710861031.41万0xa0...f2b1
2026/01/1422:22:01sellUS$0.01375US$0.000010370.000014550.0710971,326.140x40...5cc1
2026/01/1422:22:01sellUS$1.36US$0.000010360.001440.071097131,288.690x40...5cc1