MOVEZ-WBNB 配对信息
价格 USD
US$0.052406
价格
0.084339 WBNB
TVL
US$7,942.33
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 MOVEZ:
- 16.46亿
- 池化 WBNB:
- US$7.16
MOVEZ/WBNB 在 BNB Chain 的价格统计
截至 2026年6月26日,在 DEX PancakeSwap 上,MOVEZ 代币的当前价格为 US$0.000002406。MOVEZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOVEZ 代币合约地址为 0x039cD22cb49084142d55FCD4B6096A4F51ffb3B4,市场总值为 US$11,790.13。流动性池合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB,锁仓总价值 (TVL) 为 US$7,942.33。MOVEZ/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
MOVEZ/WBNB 当前的流动性是多少?
当前 MOVEZ/WBNB 的流动性为 US$7,942.33,合约地址为 0xaf28CdEa77Fa91fAc2758fb9f0438360e53dC9aB。
MOVEZ/WBNB 池在过去 24 小时内有多少笔交易?
MOVEZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
MOVEZ/WBNB 池在过去 24 小时的交易量是多少?
MOVEZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。
1 MOVEZ 兑换 WBNB 的汇率是多少?
1 MOVEZ 兑换 WBNB 的汇率为 0.000000004339, 记录时间为 UTC 15:48。
1 MOVEZ 兑换成美元多少钱?
今天 1 MOVEZ 兑换成美元的价格为 US$0.000002406。
MOVEZ-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/25 | 14:14:50 | sell | US$0.0001736 | US$0.052406 | 0.063132 | 0.084339 | 72.18 | 0x12...e84b | |
| 2026/06/25 | 14:14:50 | sell | US$0.01719 | US$0.052406 | 0.00003101 | 0.084339 | 7,145.84 | 0x12...e84b | |
| 2026/06/24 | 22:56:57 | sell | US$0.01464 | US$0.052445 | 0.000026 | 0.084339 | 5,991.31 | 0x30...9438 | |
| 2026/06/24 | 22:56:57 | sell | US$0.0001479 | US$0.052445 | 0.062626 | 0.084339 | 60.51 | 0x30...9438 | |
| 2026/06/24 | 19:04:27 | buy | US$0.04226 | US$0.052418 | 0.00007621 | 0.084361 | 17,473.12 | 0x10...e990 | |
| 2026/06/22 | 11:01:51 | buy | US$1.18 | US$0.052582 | 0.002 | 0.08436 | 458,670.91 | 0x1c...6fa6 | |
| 2026/06/20 | 01:53:17 | sell | US$0.006243 | US$0.052522 | 0.00001073 | 0.084337 | 2,475 | 0xc8...00df | |
| 2026/06/20 | 01:53:17 | sell | US$0.00006306 | US$0.052522 | 0.061084 | 0.084337 | 25 | 0xc8...00df | |
| 2026/06/16 | 19:20:37 | sell | US$0.0007612 | US$0.052631 | 0.051255 | 0.084337 | 289.34 | 0xbf...48eb | |
| 2026/06/16 | 19:20:37 | sell | US$0.07536 | US$0.052631 | 0.0001242 | 0.084337 | 28,645.13 | 0xbf...48eb | |
| 2026/06/15 | 21:15:38 | sell | US$0.0006431 | US$0.052689 | 0.051037 | 0.084337 | 239.14 | 0x74...7630 | |
| 2026/06/15 | 21:15:38 | sell | US$0.06367 | US$0.052689 | 0.0001026 | 0.084337 | 23,675.48 | 0x74...7630 | |
| 2026/06/12 | 19:14:47 | sell | US$0.2602 | US$0.052628 | 0.0004294 | 0.084337 | 99,000 | 0xb1...a9b4 | |
| 2026/06/12 | 19:14:47 | sell | US$0.002629 | US$0.052629 | 0.054338 | 0.084338 | 1,000 | 0xb1...a9b4 | |
| 2026/06/10 | 22:39:04 | sell | US$0.007543 | US$0.052539 | 0.00001288 | 0.084339 | 2,970 | 0x9e...9326 | |
| 2026/06/10 | 22:39:04 | sell | US$0.7466 | US$0.052539 | 0.001275 | 0.084339 | 294,030 | 0x9e...9326 | |
| 2026/06/07 | 20:02:00 | buy | US$1.01 | US$0.052566 | 0.001725 | 0.08436 | 395,804.69 | 0xf2...0e73 | |
| 2026/06/06 | 03:58:25 | buy | US$0.03338 | US$0.052499 | 0.00005823 | 0.084359 | 13,357.71 | 0xd4...aae0 | |
| 2026/06/04 | 11:29:28 | buy | US$0.04972 | US$0.052585 | 0.00008383 | 0.084359 | 19,230.6 | 0x85...134a | |
| 2026/06/03 | 23:29:27 | buy | US$0.03798 | US$0.052715 | 0.00006097 | 0.084359 | 13,987.27 | 0xc9...8b77 |