WhatToFarm
/
开始
12 Swap

Movement-WBNB 配对信息

价格 USD
US$0.02426
价格
0.00002731 WBNB
TVL
US$65,765.18
市值
US$50.9万
5分钟
0%
1小时
10.55%
4小时
31.13%
24小时
75.99%
分享
交易
59
买入
57
卖出
2
交易量
9740
Telegram 价格警报
交易对:
0x694B77b3173622b2e545807334881b4D9b08f611
Movement:
0x35078DB252d16DB8aCca206498b4193a25DE4774
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Movement:
135.71万
池化 WBNB:
US$37.02

Movement/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,Movement 代币的当前价格为 US$0.02426。Movement 价格在过去 24 小时内变化了 上涨 75.99%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$9,739.79。Movement 代币合约地址为 0x35078DB252d16DB8aCca206498b4193a25DE4774,市场总值为 US$509,485.70。流动性池合约地址为 0x694B77b3173622b2e545807334881b4D9b08f611,锁仓总价值 (TVL) 为 US$65,765.19。Movement/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Movement/WBNB 的流动性为 US$65,765.19,合约地址为 0x694B77b3173622b2e545807334881b4D9b08f611。

Movement/WBNB 池在过去 24 小时内总交易笔数为 59,其中 57 笔为买入交易,2 笔为卖出交易。

Movement/WBNB 池在过去 24 小时内的交易量为 US$9,739.79。

1 Movement 兑换 WBNB 的汇率为 0.00002731, 记录时间为 UTC 01:02。

今天 1 Movement 兑换成美元的价格为 US$0.02426。

Movement-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2700:38:05buyUS$40.33US$0.024260.04540.000027311,662.330xcb...2089
2025/11/2700:15:44buyUS$406.09US$0.023930.45710.0000269416,964.720x71...7cc3
2025/11/2700:02:55buyUS$997.55US$0.023041.110.0000257943,285.520xa2...6bb1
2025/11/2700:00:55buyUS$3.98US$0.022230.0044780.000025179.080x8e...9d4a
2025/11/2623:50:34buyUS$0.1105US$0.022220.00012440.0000254.970x6b...4df5
2025/11/2623:49:50buyUS$199.61US$0.022080.22450.000024849,037.710xc9...4cd0
2025/11/2623:47:34buyUS$4.21US$0.021940.0047420.00002468192.130xb5...a8ca
2025/11/2623:08:35buyUS$22.97US$0.022070.025670.000024661,040.860x33...a7c5
2025/11/2623:07:35buyUS$3.56US$0.022050.0039880.00002464161.820x12...ffd5
2025/11/2622:58:49buyUS$74.46US$0.021960.083320.000024583,389.840xf9...fbef
2025/11/2622:51:36buyUS$11.5US$0.021780.012950.00002451528.270xb2...d798
2025/11/2622:50:44buyUS$28.43US$0.021750.0320.000024481,306.990x22...6dff
2025/11/2622:43:26buyUS$9.96US$0.021730.01120.00002445458.390x67...bb76
2025/11/2622:37:59buyUS$75.3US$0.021780.084320.000024383,457.660x0b...f5c5
2025/11/2622:20:41buyUS$1,949.29US$0.021662.060.0000242689,984.770x9e...5616
2025/11/2622:16:15buyUS$141.8US$0.019130.15880.000021447,409.050xab...ff17
2025/11/2622:09:59buyUS$2.08US$0.019010.0023350.00002133109.470xb5...d3cc
2025/11/2622:09:26buyUS$9.99US$0.0190.011210.00002132525.80xa8...452a
2025/11/2622:01:06buyUS$14.62US$0.019010.016390.0000213769.490xe2...1d0e
2025/11/2621:45:17buyUS$8.88US$0.018910.010.00002129469.650x29...16a8