WhatToFarm
/
开始
12 Swap

MOVE-WBNB 配对信息

价格 USD
US$0.061096
价格
0.09185 WBNB
TVL
US$31.24
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.62%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVE:
1.42亿
池化 WBNB:
US$0.02636

MOVE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,MOVE 代币的当前价格为 US$0.0000001096。MOVE 价格在过去 24 小时内变化了 下跌 -1.62%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.14。MOVE 代币合约地址为 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c,市场总值为 US$109,673.88。流动性池合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e,锁仓总价值 (TVL) 为 US$31.25。MOVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVE/WBNB 的流动性为 US$31.25,合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e。

MOVE/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MOVE/WBNB 池在过去 24 小时内的交易量为 US$0.14。

1 MOVE 兑换 WBNB 的汇率为 0.000000000185, 记录时间为 UTC 07:45。

今天 1 MOVE 兑换成美元的价格为 US$0.0000001096。

MOVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3023:21:51sellUS$0.0000117US$0.0610960.0719740.09185106.680x20...275d
2026/07/3020:43:44sellUS$0.09797US$0.0611040.00016510.091862886,662.10xa5...a433
2026/07/3017:35:25sellUS$0.04338US$0.0611140.000073120.091878389,177.760x55...9e52
2026/07/2223:20:48sellUS$0.0000114US$0.0610730.0720010.091884106.250x3b...6455
2026/07/2104:42:04sellUS$0.02246US$0.0610830.00003910.091886207,243.340xc7...45c5
2026/07/1709:54:42buyUS$0.0338US$0.061070.000059810.091894315,679.950xf7...bdd0
2026/07/1707:09:53buyUS$0.01554US$0.0610750.000027280.091887144,586.640x93...f3f4
2026/07/1707:09:53buyUS$0.006671US$0.0610760.000011710.09188961,967.130xbf...3793
2026/07/1700:29:31buyUS$0.02871US$0.0610770.000050160.091881266,596.170xa2...74ef
2026/07/1606:20:11sellUS$0.02273US$0.0610910.000038980.091871208,300.310x2f...d856
2026/07/1414:20:32sellUS$0.05604US$0.061090.000096670.091881513,972.050x24...cfce
2026/07/1318:57:40buyUS$0.03057US$0.0610690.000054130.091893285,909.840x79...d455
2026/07/1304:28:01buyUS$0.03622US$0.0610720.000063650.091885337,657.550xb5...6552
2026/07/1119:14:38sellUS$0.02279US$0.0610890.000039210.091873209,249.360xa9...3632
2026/07/1107:51:07sellUS$0.02352US$0.0610840.000040760.091879216,864.110xf6...e722
2026/07/0908:50:53sellUS$0.02823US$0.061080.000049290.091886261,358.250xc0...89cb
2026/07/0810:47:05buyUS$0.04857US$0.0610650.000086260.091892455,721.090x0d...5454
2026/07/0803:42:35buyUS$0.04639US$0.0610730.000081260.09188432,043.550x85...49a7
2026/07/0721:12:41buyUS$0.002938US$0.0610890.0550570.09187426,975.590x70...a34b
2026/07/0721:01:50buyUS$0.01193US$0.0610880.000020530.091873109,628.30x56...c500