WhatToFarm
/
开始
12 Swap

MOVE-WBNB 配对信息

价格 USD
US$0.067224
价格
0.081116 WBNB
TVL
US$240,412.97
市值
US$72.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVE:
1659.61亿
池化 WBNB:
US$185.83

MOVE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,MOVE 代币的当前价格为 US$0.0000007224。MOVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOVE 代币合约地址为 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c,市场总值为 US$724,304.61。流动性池合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e,锁仓总价值 (TVL) 为 US$240,412.97。MOVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVE/WBNB 的流动性为 US$240,412.97,合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e。

MOVE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOVE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MOVE 兑换 WBNB 的汇率为 0.000000001116, 记录时间为 UTC 10:00。

今天 1 MOVE 兑换成美元的价格为 US$0.0000007224。

MOVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2821:27:34sellUS$0.02818US$0.0672240.000043570.08111639,013.610xee...fa8b
2025/06/2819:01:16sellUS$0.083778US$0.0672220.01158430.0811160.0052310xb4...905c
2025/06/2707:53:02sellUS$0.6665US$0.067210.0010320.081116924,397.40x90...5387
2025/06/2700:29:16sellUS$0.062041US$0.0671860.0931720.0811160.2840xf4...974c
2025/06/2623:09:26sellUS$0.071821US$0.0671870.0102830.0811160.025330x54...3e26
2025/06/2618:24:58sellUS$0.077507US$0.0672150.0911620.0811160.1040xdc...2eca
2025/06/2606:46:43sellUS$0.061886US$0.0672360.0929110.0811160.26070x1f...6cbe
2025/06/2515:35:22sellUS$0.07135US$0.0671950.01020950.0811160.018760x40...d49b
2025/06/2512:15:00sellUS$0.3159US$0.0672280.00048810.081116437,055.830x4c...0174
2025/06/2510:05:16sellUS$0.089479US$0.0671740.01014750.0811160.013210x9c...8786
2025/06/2412:00:25sellUS$0.0002917US$0.0671270.0645710.081116409.270x63...61b1
2025/06/2411:58:25sellUS$0.007104US$0.0671270.000011130.0811169,967.330x22...5956
2025/06/2411:57:53sellUS$0.084097US$0.0671270.01164210.0811160.0057490xe1...7c5d
2025/06/2411:42:08sellUS$0.063665US$0.0671270.0957440.0811160.51430x2d...0537
2025/06/2403:38:22sellUS$0.008244US$0.0671350.00001290.08111611,554.120xa0...9769
2025/06/2401:01:14sellUS$0.08995US$0.0671450.01015550.0811160.013920x71...1d99
2025/06/2322:59:19sellUS$0.077981US$0.0671560.0912450.0811160.11150x0c...44a8
2025/06/2317:05:19buyUS$0.9311US$0.0669680.0014990.081122133.62万0x6e...8db1
2025/06/2317:00:12buyUS$0.8855US$0.0669660.0014260.081122127.12万0x7d...a54f
2025/06/2315:56:40sellUS$0.081037US$0.0669440.01116680.0811160.0014930x27...f184