WhatToFarm
/
开始
12 Swap

MOVE-WBNB 配对信息

价格 USD
US$0.051017
价格
0.081105 WBNB
TVL
US$340,280.27
市值
US$101.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOVE:
1668.11亿
池化 WBNB:
US$184.89

MOVE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,MOVE 代币的当前价格为 US$0.000001017。MOVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOVE 代币合约地址为 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c,市场总值为 US$1,017,407.25。流动性池合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e,锁仓总价值 (TVL) 为 US$340,280.27。MOVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOVE/WBNB 的流动性为 US$340,280.27,合约地址为 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e。

MOVE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOVE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MOVE 兑换 WBNB 的汇率为 0.000000001105, 记录时间为 UTC 05:24。

今天 1 MOVE 兑换成美元的价格为 US$0.000001017。

MOVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0401:01:09sellUS$0.3265US$0.0510170.00035480.081105320,938.190x6f...7e13
2025/12/0321:03:02sellUS$0.243US$0.0510010.00026820.081105242,646.070x96...03da
2025/12/0317:27:38sellUS$0.2088US$0.0699270.00023250.081105210,360.920xd2...a626
2025/12/0309:42:11sellUS$0.3109US$0.0699350.0003460.081105312,957.230x6d...82aa
2025/12/0221:41:55sellUS$2.68US$0.0696690.0030720.081105277.9万0x75...0d43
2025/12/0219:56:27sellUS$0.3629US$0.0697290.00041240.081105373,039.620x71...1a68
2025/11/2820:38:19sellUS$5.73US$0.0698240.0064560.081105583.9万0xfb...dde2
2025/11/2623:50:48sellUS$0.1877US$0.0698290.00021110.081105190,963.530x87...bda8
2025/11/2617:58:12sellUS$0.5149US$0.0697840.00058190.081105526,307.510xbc...0b1d
2025/11/2504:49:04sellUS$0.01501US$0.0695470.000017390.08110515,728.280x67...2c4d
2025/11/2418:56:23sellUS$0.3306US$0.0695340.00038350.081105346,819.830x47...1771
2025/11/2319:53:45sellUS$0.1537US$0.069370.00018140.081105164,104.250x4e...d3af
2025/11/2302:22:05sellUS$0.3093US$0.0693040.00036760.081105332,441.720x01...3cb8
2025/11/2214:41:04sellUS$0.2513US$0.0690940.00030560.081105276,397.180x67...fdfb
2025/11/2201:21:40sellUS$0.07717US$0.0692190.000092560.08110583,710.830xab...6737
2025/11/2111:46:46sellUS$1.98US$0.0689880.002440.081105220.73万0x0b...d90d
2025/11/1900:01:31sellUS$0.0001098US$0.0510330.0611750.081105106.30xad...9f49
2025/11/1812:41:24sellUS$0.009571US$0.0510130.000010440.0811059,444.460xaa...bb22
2025/11/1316:24:46sellUS$2.84US$0.0510530.0029850.081105270万0x35...60fb
2025/11/1223:32:22sellUS$6.6US$0.0510530.0069320.081105626.84万0x9d...8051