WhatToFarm
/
开始
12 Swap

MOTH-BTCB 配对信息

价格 USD
US$0.0001285
价格
0.081682 BTCB
TVL
US$38,318.14
市值
US$12.9万
5分钟
-1.90%
1小时
-28.10%
4小时
27.59%
24小时
27.59%
分享
交易
2万
买入
1万
卖出
1万
交易量
227万
Telegram 价格警报
交易对:
0x59B85C6600c156084b421a35C981dBdB49F77cd4
MOTH:
0x408125f6eDF7F88Ad52fA840ae12b664189f7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 MOTH:
1.49亿
池化 BTCB:
US$0.2504

MOTH/BTCB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,MOTH 代币的当前价格为 US$0.0001285。MOTH 价格在过去 24 小时内变化了 上涨 27.59%。过去 24 小时的交易历史包含 23198 笔交易,总交易量为 US$2,267,278.48。MOTH 代币合约地址为 0x408125f6eDF7F88Ad52fA840ae12b664189f7777,市场总值为 US$128,578.32。流动性池合约地址为 0x59B85C6600c156084b421a35C981dBdB49F77cd4,锁仓总价值 (TVL) 为 US$38,318.14。MOTH/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOTH/BTCB 的流动性为 US$38,318.14,合约地址为 0x59B85C6600c156084b421a35C981dBdB49F77cd4。

MOTH/BTCB 池在过去 24 小时内总交易笔数为 23198,其中 12466 笔为买入交易,10732 笔为卖出交易。

MOTH/BTCB 池在过去 24 小时内的交易量为 US$2,267,278.48。

1 MOTH 兑换 BTCB 的汇率为 0.000000001682, 记录时间为 UTC 04:57。

今天 1 MOTH 兑换成美元的价格为 US$0.0001285。

MOTH-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/09/1704:57:43buyUS$20.87US$0.00012880.0002730.081685161,991.490x21...9b48
2026/09/1704:57:28buyUS$18.92US$0.00012850.00024750.081682147,166.040x74...43af
2026/09/1704:57:13sellUS$57.22US$0.00012830.00074780.081677445,954.750x8b...bdb4
2026/09/1704:57:07buyUS$2.15US$0.00012920.000028140.0816916,651.40x10...9936
2026/09/1704:56:57buyUS$161.35US$0.00012810.002110.081675125.96万0x08...1860
2026/09/1704:56:52buyUS$396.52US$0.00012420.0051870.081626319.01万0x49...717a
2026/09/1704:56:47buyUS$6.58US$0.00012880.00008140.08168551,137.20xa0...b0a7
2026/09/1704:56:53buyUS$5.83US$0.00012690.000076340.08166145,953.220x2c...e294
2026/09/1704:56:40buyUS$7.17US$0.00012180.000093820.08159358,877.450x36...c148
2026/09/1704:56:37buyUS$129.18US$0.00011930.0016880.081559108.26万0x7f...b8b3
2026/09/1704:56:41buyUS$7.17US$0.00012160.000093820.0815958,981.430x0c...d529
2026/09/1704:56:39buyUS$129.18US$0.0001210.0016880.081581106.76万0x37...96f1
2026/09/1704:56:41sellUS$23.55US$0.00012110.00030790.081584194,383.920x2f...efac
2026/09/1704:56:21buyUS$49.67US$0.00011790.00065030.081544420,993.820x74...4564
2026/09/1704:55:48sellUS$95.46US$0.00011760.0012490.08154811,533.840x7a...f1d5
2026/09/1704:55:49buyUS$1.4US$0.00011760.00001840.0815411,950.470x87...03b8
2026/09/1704:55:49buyUS$3.88US$0.00011760.000050840.0815433,014.610x87...03b8
2026/09/1704:55:49buyUS$0.5025US$0.00011760.056580.081544,270.940x87...03b8
2026/09/1704:55:44buyUS$2.36US$0.00011870.000030980.08155519,923.040x83...14fc
2026/09/1704:55:44buyUS$11.87US$0.00011860.00015540.081553100,060.620x83...14fc