WhatToFarm
/
开始
12 Swap

MOONTOKEN-WBNB 配对信息

价格 USD
US$0.084439
价格
0.011783 WBNB
TVL
US$285.59万
市值
US$444万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.78%
分享
交易
2
买入
0
卖出
2
交易量
14
Telegram 价格警报
交易对:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONTOKEN:
320.99万亿
池化 WBNB:
US$2,518.7

MOONTOKEN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,MOONTOKEN 代币的当前价格为 US$0.000000004439。MOONTOKEN 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$13.78。MOONTOKEN 代币合约地址为 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de,市场总值为 US$4,439,675.36。流动性池合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5,锁仓总价值 (TVL) 为 US$2,855,934.67。MOONTOKEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONTOKEN/WBNB 的流动性为 US$2,855,934.67,合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5。

MOONTOKEN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MOONTOKEN/WBNB 池在过去 24 小时内的交易量为 US$13.78。

1 MOONTOKEN 兑换 WBNB 的汇率为 0.00000000000783, 记录时间为 UTC 12:21。

今天 1 MOONTOKEN 兑换成美元的价格为 US$0.000000004439。

MOONTOKEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0313:52:17sellUS$1.33US$0.0844390.0023540.0117833.01亿0x60...6d44
2026/07/0215:48:33sellUS$12.44US$0.0844050.022110.011782728.25亿0x81...7695
2026/07/0205:43:58sellUS$0.2705US$0.0843270.00048960.01178316252.16万0x4d...3f83
2026/07/0205:04:37sellUS$5.55US$0.0843280.010050.011782712.84亿0xf8...1d72
2026/07/0205:04:12sellUS$0.04833US$0.0843250.000087430.01178231117.64万0xe3...051d
2026/07/0101:08:58sellUS$0.04284US$0.0842660.000078640.01178311004.22万0xe1...9f1f
2026/06/2818:04:59sellUS$0.2909US$0.0843230.0005270.01178316729.71万0x4c...f762
2026/06/2814:41:44sellUS$0.7366US$0.0843480.0013250.01178271.69亿0xa0...b25f
2026/06/2814:21:13sellUS$0.1401US$0.0843440.00025240.01178273225.29万0x96...e4cb
2026/06/2805:58:17sellUS$0.00566US$0.0843540.000010170.0117831129.99万0x44...9f82
2026/06/2803:36:56sellUS$0.004663US$0.0843730.058350.0117831106.64万0x56...6e07
2026/06/2802:40:47sellUS$0.08577US$0.0843670.00015370.01178271964.14万0xfa...211e
2026/06/2802:09:46sellUS$0.076909US$0.0843730.0912370.011783115.790xb1...0a96
2026/06/2723:15:51sellUS$1.76US$0.0843690.003160.01178314.04亿0x69...96c1
2026/06/2721:09:53sellUS$0.009899US$0.0843850.000017670.0117831225.73万0x84...4a99
2026/06/2718:12:38sellUS$0.004087US$0.0844110.0572550.0117831926,542.220x62...f42c
2026/06/2614:07:29sellUS$0.05851US$0.0843970.00010420.01178311330.74万0x6d...da40
2026/06/2613:52:14sellUS$0.09038US$0.0843830.00016140.01178312061.76万0x88...e12e
2026/06/2613:32:30sellUS$0.1595US$0.0843590.00028660.01178313660.62万0x69...6db1
2026/06/2613:17:55sellUS$0.05389US$0.0843470.000097070.01178311239.65万0x43...7828