WhatToFarm
/
开始
12 Swap

MOONTOKEN-WBNB 配对信息

价格 USD
US$0.084733
价格
0.0117809 WBNB
TVL
US$305.04万
市值
US$473.3万
5分钟
0%
1小时
0%
4小时
0.38%
24小时
0.38%
分享
交易
2
买入
0
卖出
2
交易量
11
Telegram 价格警报
交易对:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONTOKEN:
321.27万亿
池化 WBNB:
US$2,516.57

MOONTOKEN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月13日,在 DEX PancakeSwap 上,MOONTOKEN 代币的当前价格为 US$0.000000004733。MOONTOKEN 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$10.81。MOONTOKEN 代币合约地址为 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de,市场总值为 US$4,733,181.23。流动性池合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5,锁仓总价值 (TVL) 为 US$3,050,373.56。MOONTOKEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONTOKEN/WBNB 的流动性为 US$3,050,373.56,合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5。

MOONTOKEN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MOONTOKEN/WBNB 池在过去 24 小时内的交易量为 US$10.81。

1 MOONTOKEN 兑换 WBNB 的汇率为 0.000000000007809, 记录时间为 UTC 19:10。

今天 1 MOONTOKEN 兑换成美元的价格为 US$0.000000004733。

MOONTOKEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1316:42:15sellUS$0.01059US$0.0847330.000017480.0117809223.88万0x18...9729
2026/08/1316:10:48sellUS$10.79US$0.0847150.017760.011775822.89亿0xfa...572c
2026/08/1122:02:40sellUS$0.03182US$0.0847890.000051890.0117809664.53万0xc2...0488
2026/08/1118:20:58sellUS$0.003755US$0.0847730.0561490.0117817786,660.040xe2...6865
2026/08/1117:49:27sellUS$0.2349US$0.084770.0003850.01178174924.82万0x13...a600
2026/08/1114:24:37sellUS$5.99US$0.0847710.0098230.011781712.57亿0x95...7d51
2026/08/1019:50:11sellUS$0.004578US$0.0846960.057620.0117817974,789.110xf6...fb53
2026/08/0820:10:26sellUS$0.2282US$0.0847090.00037880.01178174845.57万0x71...549c
2026/08/0819:54:08sellUS$0.108US$0.0847150.00017910.01178172291.29万0x6d...019e
2026/08/0817:06:37sellUS$0.5286US$0.0847280.00087350.01178131.12亿0xe9...5ba7
2026/08/0715:43:04sellUS$0.728US$0.0846330.0012280.01178171.57亿0x1c...48a0
2026/08/0601:16:29sellUS$5.39US$0.0846520.0090610.011781711.59亿0x2b...998a
2026/08/0601:16:29sellUS$0.09753US$0.084650.00016380.01178132097.48万0x69...6fb6
2026/08/0514:04:14sellUS$0.003114US$0.0846940.0551860.0117817663,414.450xc6...cce8
2026/08/0510:16:36sellUS$0.1921US$0.0846610.00032220.01178174121.76万0xb9...a133
2026/08/0422:53:22sellUS$0.003069US$0.0846390.0551710.0117817661,559.280x03...27c4
2026/08/0419:00:20sellUS$0.7606US$0.0846410.001280.01178131.64亿0xa5...0d4e
2026/08/0419:00:08sellUS$0.072177US$0.0846390.01036660.0117814.690x8a...de49
2026/08/0419:00:06sellUS$0.001568US$0.0846390.0526390.011781338,017.030x0c...bec4
2026/08/0415:48:50sellUS$0.2136US$0.0846430.00035930.0117814600.94万0x6e...a358