WhatToFarm
/
开始
12 Swap

MOONTOKEN-WBNB 配对信息

价格 USD
US$0.084691
价格
0.0117837 WBNB
TVL
US$301.63万
市值
US$469.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.74%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xc87678eD091B52e03146D7e75a99222c9319f9E5
MOONTOKEN:
0x81E4d494b85A24a58a6BA45c9B418b32a4E039de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONTOKEN:
320.85万亿
池化 WBNB:
US$2,519.84

MOONTOKEN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,MOONTOKEN 代币的当前价格为 US$0.000000004691。MOONTOKEN 价格在过去 24 小时内变化了 上涨 0.74%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.83。MOONTOKEN 代币合约地址为 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de,市场总值为 US$4,691,121.37。流动性池合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5,锁仓总价值 (TVL) 为 US$3,016,316.98。MOONTOKEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONTOKEN/WBNB 的流动性为 US$3,016,316.98,合约地址为 0xc87678eD091B52e03146D7e75a99222c9319f9E5。

MOONTOKEN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MOONTOKEN/WBNB 池在过去 24 小时内的交易量为 US$0.83。

1 MOONTOKEN 兑换 WBNB 的汇率为 0.000000000007837, 记录时间为 UTC 16:12。

今天 1 MOONTOKEN 兑换成美元的价格为 US$0.000000004691。

MOONTOKEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1306:45:51sellUS$0.01812US$0.0846910.000030270.0117837386.3万0x04...0552
2026/04/1208:10:00sellUS$0.8158US$0.0846560.0013730.01178371.75亿0x11...c845
2026/04/1115:57:17sellUS$0.003045US$0.0847470.0550280.0117837641,561.610x00...b140
2026/04/1110:39:09sellUS$3.07US$0.0847450.0050790.01178346.48亿0x24...c076
2026/04/1023:47:30sellUS$0.02451US$0.0847450.000040440.011783516.57万0x37...31ec
2026/04/1022:23:45sellUS$0.5519US$0.0847520.00090980.01178341.16亿0xda...5d4e
2026/04/1013:10:39sellUS$0.5959US$0.0847220.00098910.01178381.26亿0x59...88eb
2026/04/1012:47:37sellUS$0.004679US$0.0847130.057780.0117838992,664.130x90...a89b
2026/04/1007:14:53sellUS$0.00314US$0.0846990.0552370.0117838668,252.610xa0...9268
2026/04/1002:01:05sellUS$0.003625US$0.084720.0560190.0117838767,994.960x13...67a0
2026/04/0916:32:50sellUS$0.08295US$0.0847420.00013710.01178381749.37万0x98...3210
2026/04/0717:23:24sellUS$1.01US$0.0847140.001680.01178342.15亿0xd3...befa
2026/04/0521:54:31sellUS$2.52US$0.084640.0042580.01178385.43亿0xac...5ed6
2026/04/0502:40:10sellUS$0.003788US$0.0846580.0563730.0117838813,194.190xec...8357
2026/04/0410:57:10sellUS$0.8292US$0.0846230.0014050.01178381.79亿0x7f...b21c
2026/04/0107:15:40sellUS$0.004855US$0.0848590.0578240.011783999,243.290x97...25bb
2026/03/3119:49:50sellUS$2.08US$0.0848270.0033780.01178344.31亿0x35...fd85
2026/03/3114:31:46sellUS$5.51US$0.0848130.0089730.011783411.45亿0xdb...bd79
2026/03/3008:38:25sellUS$0.1019US$0.0848650.00016420.01178382095.37万0x43...fdf0
2026/03/2909:39:29sellUS$9.29US$0.0848030.015160.011783419.36亿0xa8...8192