WhatToFarm
/
开始
12 Swap

MOONSTAR-WBNB 配对信息

价格 USD
US$0.081193
价格
0.0111975 WBNB
TVL
US$153.47万
市值
US$119.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.55%
分享
交易
11
买入
0
卖出
11
交易量
25
Telegram 价格警报
交易对:
0xCA0D13a8A591eDe1001233aa60D5ab38165cdc17
MOONSTAR:
0xCe5814eFfF15D53EFd8025B9F2006D4d7D640b9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONSTAR:
641.66万亿
池化 WBNB:
US$1,270.04

MOONSTAR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,MOONSTAR 代币的当前价格为 US$0.000000001193。MOONSTAR 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$25.39。MOONSTAR 代币合约地址为 0xCe5814eFfF15D53EFd8025B9F2006D4d7D640b9B,市场总值为 US$1,193,539.48。流动性池合约地址为 0xCA0D13a8A591eDe1001233aa60D5ab38165cdc17,锁仓总价值 (TVL) 为 US$1,534,732.01。MOONSTAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONSTAR/WBNB 的流动性为 US$1,534,732.01,合约地址为 0xCA0D13a8A591eDe1001233aa60D5ab38165cdc17。

MOONSTAR/WBNB 池在过去 24 小时内总交易笔数为 11,其中 0 笔为买入交易,11 笔为卖出交易。

MOONSTAR/WBNB 池在过去 24 小时内的交易量为 US$25.39。

1 MOONSTAR 兑换 WBNB 的汇率为 0.000000000001975, 记录时间为 UTC 16:53。

今天 1 MOONSTAR 兑换成美元的价格为 US$0.000000001193。

MOONSTAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1703:24:35sellUS$16US$0.0811930.026480.0111975134.06亿0x48...ea99
2026/06/1702:58:43sellUS$0.1495US$0.0811940.0002470.01119731.25亿0xdc...e1f3
2026/06/1702:58:44sellUS$3.9US$0.0811950.0064460.011197432.65亿0x11...71e5
2026/06/1622:31:26sellUS$0.07581US$0.0811970.00012490.01119736333.1万0x13...e106
2026/06/1622:31:26sellUS$2.95US$0.0811970.0048720.011197424.68亿0xf7...a1d6
2026/06/1612:07:20sellUS$0.03772US$0.0812110.000061430.01119733112.83万0x04...ad3c
2026/06/1608:04:34sellUS$1.6US$0.0812160.0025990.011197413.16亿0x10...02b9
2026/06/1608:04:34sellUS$0.4082US$0.0812150.00066260.01119733.36亿0x0e...e28d
2026/06/1606:33:51sellUS$0.05071US$0.0812130.000082450.01119734178.13万0xa2...c62b
2026/06/1604:20:18sellUS$0.198US$0.081210.00032270.01119731.64亿0x90...ac0b
2026/06/1603:38:23sellUS$0.006597US$0.0812120.000010730.0111973544.17万0x5b...5c75
2026/06/1602:21:20sellUS$0.07778US$0.0812110.00012670.01119746419.19万0x25...c45b
2026/06/1518:21:57sellUS$0.02789US$0.0812290.000044760.01119732268.15万0x55...cc64
2026/06/1422:15:39sellUS$0.02308US$0.081210.000037640.01119731907.36万0x0a...d368
2026/06/1420:34:49sellUS$213.96US$0.0811950.35370.01119761790.26亿0xaf...1b2b
2026/06/1412:21:11sellUS$1.58US$0.0812080.0025870.011197513.1亿0x29...f9f6
2026/06/1411:40:30sellUS$0.06711US$0.0812090.00010950.01119745547.23万0xaf...5eb4
2026/06/1317:45:05sellUS$0.02109US$0.08120.000034690.01119741757.16万0x60...0787
2026/06/1308:32:46sellUS$0.00357US$0.0811930.0559140.0111976299.22万0xf6...836f
2026/06/1306:22:50sellUS$0.1437US$0.0811860.00023910.01119741.21亿0x1d...6498