WhatToFarm
/
开始
12 Swap

MOONSHOT-USDT 配对信息

价格 USD
US$0.0101241
价格
0.0101241 USDT
TVL
US$1.32
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
4796
买入
2419
卖出
2377
交易量
3亿
Telegram 价格警报
交易对:
0x4c46c18B5d993db3c43C0Ee82eB4C99b96659a92
MOONSHOT:
0xD7817544804e3538175632a3dCc54d964e6C7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MOONSHOT:
518.17亿
池化 USDT:
US$0.6642

MOONSHOT/USDT 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,MOONSHOT 代币的当前价格为 US$0.00000000001241。MOONSHOT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4796 笔交易,总交易量为 US$269,272,980.19。MOONSHOT 代币合约地址为 0xD7817544804e3538175632a3dCc54d964e6C7777,市场总值为 US$0.00。流动性池合约地址为 0x4c46c18B5d993db3c43C0Ee82eB4C99b96659a92,锁仓总价值 (TVL) 为 US$1.33。MOONSHOT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONSHOT/USDT 的流动性为 US$1.33,合约地址为 0x4c46c18B5d993db3c43C0Ee82eB4C99b96659a92。

MOONSHOT/USDT 池在过去 24 小时内总交易笔数为 4796,其中 2419 笔为买入交易,2377 笔为卖出交易。

MOONSHOT/USDT 池在过去 24 小时内的交易量为 US$269,272,980.19。

1 MOONSHOT 兑换 USDT 的汇率为 0.00000000001241, 记录时间为 UTC 17:22。

今天 1 MOONSHOT 兑换成美元的价格为 US$0.00000000001241。

MOONSHOT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2317:07:24buyUS$0.02265US$0.01012410.022650.010124118.25亿0x7b...fbc0
2026/09/2317:05:48buyUS$0.007628US$0.01011840.0076280.01011846.44亿0xa0...7b32
2026/09/2317:05:41buyUS$0.01US$0.01011520.010.01011528.68亿0xcd...163e
2026/09/2317:05:40sellUS$153.1万US$0.0101167153.1万0.0101167551.54亿0x85...4a2f
2026/09/2317:04:43buyUS$30,078.85US$67.130,078.8567.1448.240x9e...edd3
2026/09/2317:04:39sellUS$30,822.56US$66.830,822.5666.8461.350x2f...7ee8
2026/09/2317:04:35buyUS$16,990.43US$67.7616,990.4367.76250.730xe5...793a
2026/09/2317:04:27sellUS$504.91US$68.32504.9168.327.390x10...82a5
2026/09/2317:04:30sellUS$18,264.46US$67.4818,264.4667.48270.640xe5...ee95
2026/09/2317:04:23buyUS$33,953.15US$67.1633,953.1567.16505.510x8d...2fc6
2026/09/2317:04:19buyUS$15,741.75US$64.9915,741.7564.99242.210xb0...e2c5
2026/09/2317:04:16buyUS$9,182.13US$63.919,182.1363.91143.660x53...d209
2026/09/2317:04:13buyUS$34,626.75US$62.0234,626.7562.02558.240xbd...5e10
2026/09/2317:03:56buyUS$32,246.57US$60.9532,246.5760.955290xa3...56b1
2026/09/2317:04:09buyUS$23,526.19US$59.5823,526.1959.58394.830x8a...18e6
2026/09/2317:04:05sellUS$17,986.29US$59.0617,986.2959.06304.520xae...040e
2026/09/2317:03:49sellUS$32,773.31US$61.5432,773.3161.54532.460xd6...eabb
2026/09/2317:03:53sellUS$10,292.89US$59.7410,292.8959.74172.280x4a...9733
2026/09/2317:04:01sellUS$26,204.24US$60.926,204.2460.9430.220x64...0fd0
2026/09/2317:03:45sellUS$14,896.71US$63.5914,896.7163.59234.250x05...3974