WhatToFarm
/
开始
12 Swap

MOONPIRATE-WBNB 配对信息

价格 USD
US$0.0119541
价格
0.0131466 WBNB
TVL
US$409,213.5
市值
US$95.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.78%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11
MOONPIRATE:
0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONPIRATE:
21,305.85万亿
池化 WBNB:
US$314.51

MOONPIRATE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,MOONPIRATE 代币的当前价格为 US$0.000000000009541。MOONPIRATE 价格在过去 24 小时内变化了 上涨 2.78%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.33。MOONPIRATE 代币合约地址为 0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66,市场总值为 US$954,176.45。流动性池合约地址为 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11,锁仓总价值 (TVL) 为 US$409,213.50。MOONPIRATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONPIRATE/WBNB 的流动性为 US$409,213.50,合约地址为 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11。

MOONPIRATE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MOONPIRATE/WBNB 池在过去 24 小时内的交易量为 US$1.33。

1 MOONPIRATE 兑换 WBNB 的汇率为 0.00000000000001466, 记录时间为 UTC 21:07。

今天 1 MOONPIRATE 兑换成美元的价格为 US$0.000000000009541。

MOONPIRATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2019:43:10sellUS$0.2154US$0.01195410.00033110.0131466225.76亿0x13...c9ec
2026/08/2007:23:30sellUS$1.11US$0.01192830.0017750.01314731205.32亿0x85...e105
2026/08/1917:45:05sellUS$0.09608US$0.01190720.0001560.0131473105.9亿0x64...05ed
2026/08/1806:09:59sellUS$0.2011US$0.01188480.00033340.0131466227.36亿0x81...bcfa
2026/08/1806:09:38sellUS$3.51US$0.01188880.0058340.01314733959.95亿0x1b...16da
2026/08/1806:09:38sellUS$2.52US$0.01188480.0041860.01314662854.1亿0xc6...526e
2026/08/1713:32:23sellUS$1.98US$0.01189150.0032740.01314732222.19亿0x9b...85c3
2026/08/1618:37:40sellUS$9.49US$0.01189230.015680.01314731.06万亿0x5b...a913
2026/08/1511:27:06sellUS$0.326US$0.01189720.0005330.0131467363.36亿0x30...f8d6
2026/08/1511:11:10sellUS$0.007539US$0.01190110.000012320.01314738.37亿0x39...0642
2026/08/1417:19:41sellUS$1.19US$0.01189460.001970.01314731337.27亿0x1f...2479
2026/08/1409:09:06sellUS$0.001308US$0.01189660.052150.01314731.46亿0x83...bfef
2026/08/1208:33:54sellUS$0.1418US$0.01189680.00023210.0131467158.22亿0x25...00fb
2026/08/1202:08:37sellUS$0.04929US$0.01191170.000079660.013147354.06亿0xc7...f5de
2026/08/1114:24:56sellUS$2.19US$0.01189920.00360.01314732443.59亿0x49...d24d
2026/08/1114:17:34sellUS$0.1395US$0.0118970.00022820.0131467155.59亿0x6e...4804
2026/08/1109:38:15sellUS$0.1608US$0.01188970.00026530.0131467180.84亿0x1a...6cf5
2026/08/1101:27:21sellUS$0.1355US$0.01188050.00022590.0131467153.98亿0x96...4636
2026/08/1017:07:38sellUS$0.02377US$0.01188210.000039710.013147326.95亿0xf5...c775
2026/08/1004:06:28sellUS$0.1208US$0.01188430.00020050.0131467136.7亿0x06...e2c8