WhatToFarm
/
开始
12 Swap

MOONPIRATE-WBNB 配对信息

价格 USD
US$0.0119523
价格
0.0131503 WBNB
TVL
US$403,422.12
市值
US$95.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.32%
分享
交易
7
买入
7
卖出
0
交易量
8
Telegram 价格警报
交易对:
0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11
MOONPIRATE:
0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONPIRATE:
21,044.74万亿
池化 WBNB:
US$318.39

MOONPIRATE/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,MOONPIRATE 代币的当前价格为 US$0.000000000009523。MOONPIRATE 价格在过去 24 小时内变化了 上涨 2.32%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$8.22。MOONPIRATE 代币合约地址为 0xf09b7B6bA6dAb7CccC3AE477a174b164c39f4C66,市场总值为 US$958,486.88。流动性池合约地址为 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11,锁仓总价值 (TVL) 为 US$403,422.13。MOONPIRATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONPIRATE/WBNB 的流动性为 US$403,422.13,合约地址为 0xCE22Fc73892D9b4c2B6Ff1B9B46A3C61b879bC11。

MOONPIRATE/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

MOONPIRATE/WBNB 池在过去 24 小时内的交易量为 US$8.22。

1 MOONPIRATE 兑换 WBNB 的汇率为 0.00000000000001503, 记录时间为 UTC 09:10。

今天 1 MOONPIRATE 兑换成美元的价格为 US$0.000000000009523。

MOONPIRATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0908:59:32sellUS$0.442US$0.01195230.00069770.0131503464.11亿0xb6...4af3
2025/05/0903:15:19sellUS$0.00001016US$0.01194440.0716250.0131509107.65万0x79...d1a4
2025/05/0822:35:55sellUS$0.055745US$0.01194110.0892170.0131509610,479.970x7d...b6b6
2025/05/0822:35:19sellUS$0.0005835US$0.01194110.0693620.01315096200.88万0x9a...a0d1
2025/05/0817:59:02sellUS$0.057959US$0.01193220.0712890.0131509853,799.890xc7...1210
2025/05/0813:38:22sellUS$0.1246US$0.01192530.00020240.0131503134.69亿0xd5...e67d
2025/05/0811:05:29sellUS$7.64US$0.01193080.01240.0131518216.19亿0xfd...db64
2025/05/0720:56:32sellUS$0.4152US$0.01189970.00069380.0131503461.5亿0xec...ca8d
2025/05/0618:26:57buyUS$0.04658US$0.01190810.000077810.013151651.3亿0x30...dbd2
2025/05/0614:34:05sellUS$8.61US$0.01190150.014430.0131519557.48亿0x79...989d
2025/05/0612:13:08buyUS$0.002249US$0.01190160.0537820.01315162.49亿0x51...ab3a
2025/05/0612:11:25buyUS$0.0003591US$0.01190160.0660390.01315163983.26万0x5b...24ca
2025/05/0608:16:20sellUS$0.0003776US$0.01190560.0662960.0131514169.43万0x21...02fb
2025/05/0517:11:02sellUS$0.1078US$0.01189870.00018030.0131503119.96亿0x5f...92a6
2025/05/0512:43:24sellUS$0.1216US$0.01189380.00020460.0131503136.12亿0x55...a790
2025/05/0509:18:39sellUS$0.129US$0.01189130.00021770.0131503144.78亿0x13...c523
2025/05/0412:00:21sellUS$0.03419US$0.01189750.000057530.01315138.1亿0x4e...3d63
2025/05/0313:21:00sellUS$2.24US$0.0119020.0037640.0131512492.6亿0xcb...24fa
2025/05/0313:21:00sellUS$0.7639US$0.01190160.0012790.0131509847.33亿0x5e...f830
2025/05/0312:46:42sellUS$0.0004387US$0.01190140.0673490.0131514866.68万0x11...f1c6