WhatToFarm
/
开始
12 Swap

MOONDOGE-WBNB 配对信息

价格 USD
US$0.0007931
价格
0.051205 WBNB
TVL
US$151,331.44
市值
US$79.3万
5分钟
3.15%
1小时
-8.48%
4小时
1.96%
24小时
423%
分享
交易
3万
买入
2万
卖出
1万
交易量
433万
Telegram 价格警报
交易对:
0x5b8708c2333DA3A5386Af2cB4466EAa74c580dB8
MOONDOGE:
0x444433123b4bC5fd7dc39850553EA643A9A1F438
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONDOGE:
9552.72万
池化 WBNB:
US$115.01

MOONDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,MOONDOGE 代币的当前价格为 US$0.0007931。MOONDOGE 价格在过去 24 小时内变化了 上涨 423%。过去 24 小时的交易历史包含 29925 笔交易,总交易量为 US$4,329,697.20。MOONDOGE 代币合约地址为 0x444433123b4bC5fd7dc39850553EA643A9A1F438,市场总值为 US$793,142.11。流动性池合约地址为 0x5b8708c2333DA3A5386Af2cB4466EAa74c580dB8,锁仓总价值 (TVL) 为 US$151,331.44。MOONDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOONDOGE/WBNB 的流动性为 US$151,331.44,合约地址为 0x5b8708c2333DA3A5386Af2cB4466EAa74c580dB8。

MOONDOGE/WBNB 池在过去 24 小时内总交易笔数为 29925,其中 16106 笔为买入交易,13819 笔为卖出交易。

MOONDOGE/WBNB 池在过去 24 小时内的交易量为 US$4,329,697.20。

1 MOONDOGE 兑换 WBNB 的汇率为 0.000001205, 记录时间为 UTC 21:22。

今天 1 MOONDOGE 兑换成美元的价格为 US$0.0007931。

MOONDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1321:22:53buyUS$250.97US$0.00079680.38140.051211314,974.130x14...e3dc
2026/03/1321:22:53sellUS$3.14US$0.00079540.0047830.0512083,956.950x68...11de
2026/03/1321:22:46buyUS$88.5US$0.00079310.13450.051205111,593.870xa7...56e2
2026/03/1321:22:41buyUS$288.61US$0.00078930.43860.051199365,642.550xe9...aaa1
2026/03/1321:22:30buyUS$150.58US$0.00078470.22880.051192191,885.250x32...e4df
2026/03/1321:22:16sellUS$297.36US$0.00078250.45170.051189379,976.850xdf...6620
2026/03/1321:22:14buyUS$163.42US$0.00078790.24830.051197207,416.150xb6...bca8
2026/03/1321:22:13buyUS$26.24US$0.00078590.039880.05119433,397.310x56...86c2
2026/03/1321:22:07buyUS$390.95US$0.00078150.5940.051187500,213.240x75...918f
2026/03/1321:22:04buyUS$6.54US$0.00077740.009950.0511818,423.360x0b...a2d4
2026/03/1321:21:45sellUS$278.5US$0.00077620.42320.051179358,786.640x06...00e1
2026/03/1321:21:39sellUS$77.99US$0.00077990.11850.05118599,999.990xc4...d45a
2026/03/1321:21:12buyUS$0.9771US$0.00078460.0014850.0511921,245.370xdb...6e07
2026/03/1321:21:12buyUS$2.15US$0.00078470.0032710.0511922,744.090x6e...b040
2026/03/1321:21:02buyUS$58.83US$0.00078420.089380.05119175,028.110x5e...66f9
2026/03/1321:20:44buyUS$130.34US$0.00078230.1980.051188166,610.50x70...01cf
2026/03/1321:20:40buyUS$130.33US$0.00077950.1980.051184167,189.420xef...6bc6
2026/03/1321:20:35sellUS$3.18US$0.00077450.0048430.0511764,117.410x21...d28a
2026/03/1321:20:23sellUS$477.7US$0.00077930.72570.051183612,971.690x4d...e9db
2026/03/1321:20:23buyUS$406.18US$0.00079410.6170.051206511,494.570x42...22f2