WhatToFarm
/
开始
12 Swap

MoonBNB-WBNB 配对信息

价格 USD
US$0.0001503
价格
0.061211 WBNB
TVL
US$154,201.28
市值
US$15万
5分钟
1.32%
1小时
1.60%
4小时
5.22%
24小时
-84.52%
分享
交易
2016
买入
1008
卖出
1008
交易量
84万
Telegram 价格警报
交易对:
0x43B952BBAD65a145767706d3aA42eFd5f7b20430
MoonBNB:
0x4444E0678CF275B07C4183766A5Fb4388f43482D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MoonBNB:
5.13亿
池化 WBNB:
US$62.01

MoonBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年10月9日,在 DEX PancakeSwap 上,MoonBNB 代币的当前价格为 US$0.0001503。MoonBNB 价格在过去 24 小时内变化了 下跌 -84.52%。过去 24 小时的交易历史包含 2016 笔交易,总交易量为 US$843,229.94。MoonBNB 代币合约地址为 0x4444E0678CF275B07C4183766A5Fb4388f43482D,市场总值为 US$150,381.32。流动性池合约地址为 0x43B952BBAD65a145767706d3aA42eFd5f7b20430,锁仓总价值 (TVL) 为 US$154,201.28。MoonBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MoonBNB/WBNB 的流动性为 US$154,201.28,合约地址为 0x43B952BBAD65a145767706d3aA42eFd5f7b20430。

MoonBNB/WBNB 池在过去 24 小时内总交易笔数为 2016,其中 1008 笔为买入交易,1008 笔为卖出交易。

MoonBNB/WBNB 池在过去 24 小时内的交易量为 US$843,229.94。

1 MoonBNB 兑换 WBNB 的汇率为 0.0000001211, 记录时间为 UTC 22:21。

今天 1 MoonBNB 兑换成美元的价格为 US$0.0001503。

MoonBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0922:18:42buyUS$0.1237US$0.00015030.00009970.061211823.220x68...2285
2025/10/0922:17:43buyUS$158.03US$0.000150.12720.061208105.31万0x31...9d61
2025/10/0922:13:08buyUS$2.93US$0.00014880.002380.06120619,733.970x01...5781
2025/10/0922:12:38sellUS$141.01US$0.00014840.11420.061202950,112.920x6b...ff2f
2025/10/0922:11:55buyUS$141.71US$0.00014910.11470.061208950,112.920x2f...fc39
2025/10/0922:11:38buyUS$0.3826US$0.00014880.000310.0612062,570.440x80...b7fb
2025/10/0922:11:20sellUS$141.8US$0.00014840.11480.061202955,465.70xb7...9ec5
2025/10/0922:11:06buyUS$138.49US$0.00014910.11210.061208928,472.440x4f...ce1d
2025/10/0922:06:47sellUS$14.81US$0.00014810.0120.061299,995.090xf1...0676
2025/10/0922:05:16sellUS$0.0001489US$0.00014890.06120.061210x64...0025
2025/10/0921:56:03buyUS$6.16US$0.00014880.0050.06120641,442.220xd4...5133
2025/10/0921:55:10buyUS$156.04US$0.00014850.12640.061203105.05万0x6b...1c3c
2025/10/0921:33:10sellUS$3.38US$0.00014740.0027450.06119522,964.970x05...f5aa
2025/10/0921:22:58buyUS$0.02237US$0.00014890.000018050.061201150.210xae...e967
2025/10/0921:21:35buyUS$12.32US$0.00014810.010.06120183,236.630xfc...e00b
2025/10/0921:18:10buyUS$35.46US$0.0001480.028770.0612239,628.560x3e...6f0e
2025/10/0921:13:23buyUS$0.6177US$0.00014820.00050.06124,166.410x95...1486
2025/10/0921:09:17buyUS$2.96US$0.00014810.0024050.061220,045.880x89...4113
2025/10/0921:06:08buyUS$2.96US$0.00014810.0024010.06119920,012.880x3a...32cb
2025/10/0921:00:13sellUS$6.24US$0.00014730.0050560.06119342,352.680xb9...1dbc