WhatToFarm
/
开始
12 Swap

MOONARCH-WBNB 配对信息

价格 USD
US$0.005391
价格
0.058252 WBNB
TVL
US$515,363.54
市值
US$54万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.31%
分享
交易
2
买入
0
卖出
2
交易量
54
Telegram 价格警报
交易对:
0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9
MOONARCH:
0xaf96a19c2DD4a0f6B077D9481fCc8C9102FAa141
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOONARCH:
4768.39万
池化 WBNB:
US$394.4

MOONARCH/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,MOONARCH 代币的当前价格为 US$0.005391。MOONARCH 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$53.57。MOONARCH 代币合约地址为 0xaf96a19c2DD4a0f6B077D9481fCc8C9102FAa141,市场总值为 US$540,395.35。流动性池合约地址为 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9,锁仓总价值 (TVL) 为 US$515,363.55。MOONARCH/WBNB 交易对在 上进行交易。

常见问题

当前 MOONARCH/WBNB 的流动性为 US$515,363.55,合约地址为 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9。

MOONARCH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

MOONARCH/WBNB 池在过去 24 小时内的交易量为 US$53.57。

1 MOONARCH 兑换 WBNB 的汇率为 0.000008252, 记录时间为 UTC 03:51。

今天 1 MOONARCH 兑换成美元的价格为 US$0.005391。

MOONARCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0520:51:42sellUS$53.37US$0.0053910.081690.0582529,9000xd9...5956
2025/07/0506:28:11sellUS$0.1959US$0.0054080.00029890.05825336.220x7b...6f43
2025/07/0321:54:04sellUS$0.004865US$0.0054590.0573550.0582530.89110x63...ae27
2025/06/2521:54:37sellUS$0.062238US$0.0053380.093460.0582530.000041920x35...0fb1
2025/06/2519:10:19buyUS$0.0002802US$0.0053510.0643440.0582950.052370x40...2bd2
2025/06/2514:02:52sellUS$0.069601US$0.0053380.0814840.0582530.00017980xc6...7926
2025/06/2504:31:52buyUS$0.0005059US$0.0053690.0678160.0582950.094220x6c...cc5b
2025/06/2504:31:37sellUS$0.05049US$0.0053420.0000780.0582539.450xdd...23da
2025/06/2504:31:52buyUS$0.00002365US$0.0053690.0736540.0582950.0044050xbb...13af
2025/06/2223:45:11sellUS$0.083254US$0.0050930.01152740.0582530.066390x32...7082
2025/06/1723:19:45sellUS$0.072481US$0.0053430.01038330.0582530.0546440x3c...9d2b
2025/06/1723:19:44sellUS$0.063829US$0.0053430.0959140.0582530.000071660x32...5937
2025/06/1707:15:50sellUS$9.65US$0.0054310.014670.0582541,777.840x53...7804
2025/06/1701:38:47buyUS$0.6489US$0.0054210.0009930.058295119.690x7c...5fa6
2025/06/1507:00:19sellUS$4.26US$0.0053690.0065490.058254793.450x62...874f
2025/06/1418:08:17buyUS$4.45US$0.0053380.0069210.058295834.340xb1...3c5b
2025/06/1409:23:57sellUS$0.074295US$0.0053810.01065880.0582540.0579820xe5...2f0d
2025/06/1408:58:57sellUS$0.072544US$0.0053810.01039030.0582540.0547290x39...fd5d
2025/06/1408:59:48sellUS$0.063078US$0.0053810.0947210.0582540.000057190xdf...be84
2025/06/1317:39:18sellUS$165.82US$0.0054020.25350.05825930,695.410xbc...9647