WhatToFarm
/
开始
12 Swap

MOOCHII-WBNB 配对信息

价格 USD
US$0.081096
价格
0.0111842 WBNB
TVL
US$294,773.29
市值
US$109.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x25C26Ae240685D3aD30C78F34c0A21581de14e9f
MOOCHII:
0xef032F652FCE3a0eFfce3796A68eb978b465a336
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOOCHII:
134.03万亿
池化 WBNB:
US$247.57

MOOCHII/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,MOOCHII 代币的当前价格为 US$0.000000001096。MOOCHII 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOOCHII 代币合约地址为 0xef032F652FCE3a0eFfce3796A68eb978b465a336,市场总值为 US$1,096,920.89。流动性池合约地址为 0x25C26Ae240685D3aD30C78F34c0A21581de14e9f,锁仓总价值 (TVL) 为 US$294,773.30。MOOCHII/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOOCHII/WBNB 的流动性为 US$294,773.30,合约地址为 0x25C26Ae240685D3aD30C78F34c0A21581de14e9f。

MOOCHII/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOOCHII/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MOOCHII 兑换 WBNB 的汇率为 0.000000000001842, 记录时间为 UTC 04:32。

今天 1 MOOCHII 兑换成美元的价格为 US$0.000000001096。

MOOCHII-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2216:13:49sellUS$2.82US$0.0810960.0047480.011184225.77亿0x1b...543b
2026/06/1112:02:31sellUS$0.01855US$0.0811050.00003090.01118411678.08万0x02...ad82
2026/06/0618:52:30buyUS$0.0051US$0.0810630.0588850.0111851479.8万0xda...c1fe
2026/06/0523:30:42buyUS$0.009223US$0.0810580.000016120.0111851870.95万0xa7...a274
2026/06/0506:29:39buyUS$0.528US$0.0810660.00091660.01118514.95亿0x70...b4a7
2026/05/3102:57:30sellUS$0.5616US$0.0813660.00075760.01118424.11亿0x1c...bb0d
2026/05/3017:52:36sellUS$0.5344US$0.0813120.00075020.01118424.07亿0x04...3341
2026/05/2812:44:49sellUS$1.57US$0.0811650.0024960.011184213.55亿0xfb...2dc2
2026/05/2803:37:45sellUS$1.73US$0.0811790.0027070.011184214.69亿0x26...27b0
2026/05/2803:33:13sellUS$1.73US$0.0811820.0027070.011184214.69亿0x94...5afb
2026/05/2519:21:03buyUS$0.0006622US$0.0812260.0510.0111852539,953.620x75...d4b8
2026/05/2320:57:05sellUS$0.7232US$0.0812170.0010940.01118425.94亿0x99...f24e
2026/05/2316:50:30sellUS$0.071368US$0.0811930.01021130.011184211.460x46...385f
2026/05/2218:10:44sellUS$0.07351US$0.0812140.00011150.01118426054.4万0xcd...0c81
2026/05/1219:11:30sellUS$0.0002413US$0.0812190.0636450.0111842197,851.480x28...edd5
2026/05/1201:23:46sellUS$0.7008US$0.0812270.0010520.01118425.71亿0x24...d9d0
2026/05/1123:29:58sellUS$0.3493US$0.0812320.00052230.01118422.83亿0x93...6fd1
2026/05/1111:32:20sellUS$0.5175US$0.0812070.00078950.01118424.28亿0xcd...07a7
2026/05/0913:21:34buyUS$6.43US$0.0812010.0099120.011185253.52亿0x92...aa33
2026/05/0913:21:35sellUS$0.4131US$0.0811950.00063650.01118423.46亿0x46...a8fb