WhatToFarm
/
开始
12 Swap

👾Monster-WBNB 配对信息

价格 USD
US$0.072453
价格
0.0102772 WBNB
TVL
US$3.66
市值
US$53.98
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.71%
分享
交易
577
买入
355
卖出
222
交易量
17万
Telegram 价格警报
交易对:
0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a
👾Monster:
0x0613185B68a75F026e9107951A74F8B40d20aCe6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 👾Monster:
7668.6万
池化 WBNB:
US$0.002071

👾Monster/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,👾Monster 代币的当前价格为 US$0.00000002453。👾Monster 价格在过去 24 小时内变化了 下跌 -99.71%。过去 24 小时的交易历史包含 577 笔交易,总交易量为 US$170,857.29。👾Monster 代币合约地址为 0x0613185B68a75F026e9107951A74F8B40d20aCe6,市场总值为 US$53.98。流动性池合约地址为 0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a,锁仓总价值 (TVL) 为 US$3.67。👾Monster/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 👾Monster/WBNB 的流动性为 US$3.67,合约地址为 0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a。

👾Monster/WBNB 池在过去 24 小时内总交易笔数为 577,其中 355 笔为买入交易,222 笔为卖出交易。

👾Monster/WBNB 池在过去 24 小时内的交易量为 US$170,857.29。

1 👾Monster 兑换 WBNB 的汇率为 0.00000000002772, 记录时间为 UTC 18:44。

今天 1 👾Monster 兑换成美元的价格为 US$0.00000002453。

👾Monster-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1209:01:00buyUS$0.04424US$0.0724530.000050.0102772180.32万0x56...5e0c
2025/12/1209:00:56buyUS$0.1066US$0.0723890.0533690.01027446.21万0x34...e863
2025/12/1209:00:56buyUS$10.54US$0.0723890.010590.010274.41亿0x0c...af1a
2025/12/1209:00:56sellUS$0.08637US$0.0723890.0021820.01027361.43万0x26...bc1b
2025/12/1209:00:57buyUS$0.008848US$0.0723840.000010.0102694371,126.020x86...137c
2025/12/1209:00:56sellUS$1.39US$0.0723890.0063210.010275857.01万0xe3...8f3a
2025/12/1209:00:57buyUS$0.01061US$0.0723590.0000120.0102665450,127.170xea...e815
2025/12/1209:00:56sellUS$0.02026US$0.0723890.00039130.01027847,792.780x0b...ce2e
2025/12/1209:00:02buyUS$0.09187US$0.0966010.000079870.01274591.39亿0x20...2a15
2025/12/1208:59:59buyUS$0.01011US$0.0935430.0000120.01240042853.2万0x85...95a4
2025/12/1208:59:58sellUS$0.1038US$0.0935430.00021940.01240042.93亿0x41...4d09
2025/12/1208:59:56buyUS$0.002569US$0.0935430.000010.0124004724.96万0x79...a67b
2025/12/1208:59:54buyUS$0.002682US$0.0935430.000010.0124004757.08万0xdb...2f17
2025/12/1208:59:54buyUS$0.00338US$0.0935430.0000120.0124004953.98万0x40...6d18
2025/12/1208:59:53sellUS$0.4267US$0.0811910.12780.01113463.58亿0xff...4247
2025/12/1208:59:32buyUS$181.49US$0.000092530.20510.061045196.14万0xa7...b7bf
2025/12/1208:59:30buyUS$40.03US$0.000092190.045240.061041434,229.60x3d...9874
2025/12/1208:59:26sellUS$492.82US$0.000092420.55690.061044533.23万0x71...53c6
2025/12/1208:59:16sellUS$324.66US$0.000093670.36690.061058346.57万0x9a...f800
2025/12/1208:59:02buyUS$177.02US$0.000094370.20.061066187.57万0xba...547f