WhatToFarm
/
开始
12 Swap

MONKI-WBNB 配对信息

价格 USD
US$0.0152193
价格
0.0183089 WBNB
TVL
US$0.02654
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4740
买入
2982
卖出
1758
交易量
142万
Telegram 价格警报
交易对:
0xfAE8ba249717655B326321b7ed3fb1257Bf8674B
MONKI:
0x00bB64c9E6A4Ce590594cc4C663B9a1bA0437777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MONKI:
60.53万亿
池化 WBNB:
US$0.00001869

MONKI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX PancakeSwap 上,MONKI 代币的当前价格为 US$0.0000000000000002193。MONKI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4740 笔交易,总交易量为 US$1,419,436.00。MONKI 代币合约地址为 0x00bB64c9E6A4Ce590594cc4C663B9a1bA0437777,市场总值为 US$0.00。流动性池合约地址为 0xfAE8ba249717655B326321b7ed3fb1257Bf8674B,锁仓总价值 (TVL) 为 US$0.03。MONKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MONKI/WBNB 的流动性为 US$0.03,合约地址为 0xfAE8ba249717655B326321b7ed3fb1257Bf8674B。

MONKI/WBNB 池在过去 24 小时内总交易笔数为 4740,其中 2982 笔为买入交易,1758 笔为卖出交易。

MONKI/WBNB 池在过去 24 小时内的交易量为 US$1,419,436.00。

1 MONKI 兑换 WBNB 的汇率为 0.0000000000000000003089, 记录时间为 UTC 19:59。

今天 1 MONKI 兑换成美元的价格为 US$0.0000000000000002193。

MONKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1018:40:38buyUS$0.004618US$0.01521930.000010.018308921.06万亿0x0f...d66c
2026/09/1018:40:36sellUS$0.04346US$0.015219310.590.0183089198.2万亿0x9b...9e32
2026/09/1018:40:36buyUS$0.01496US$0.01521930.0530.018308968.25万亿0xe7...848f
2026/09/1018:40:36buyUS$0.01522US$0.01521930.000010.018308969.42万亿0xb4...cb7d
2026/09/1018:39:53sellUS$12.08US$0.000070970.016930.079947170,273.290xfa...5ee8
2026/09/1018:39:48buyUS$24.18US$0.000071220.03390.079981339,635.190xc5...bbc0
2026/09/1018:39:48sellUS$222.91US$0.000071320.31230.079996312.51万0xed...42a5
2026/09/1018:39:48buyUS$74.28US$0.000070290.10410.079851105.67万0x40...d42b
2026/09/1018:39:45buyUS$73.63US$0.000073110.10320.061024100.71万0x1c...aa62
2026/09/1018:39:44buyUS$49.09US$0.000070920.06880.07994692,150.930x83...4305
2026/09/1018:39:44buyUS$54.51US$0.00007190.07640.061007758,171.830x11...e4b5
2026/09/1018:39:43buyUS$46.85US$0.000070880.0660.079983661,078.20xcf...606b
2026/09/1018:39:43buyUS$69.86US$0.000071980.09840.061013970,517.120x36...edaa
2026/09/1018:39:41buyUS$69.22US$0.000069790.09750.07983991,842.720xdf...5343
2026/09/1018:39:44sellUS$133.86US$0.000071010.18850.061188.49万0x8b...d19b
2026/09/1018:39:39buyUS$30.6US$0.000067620.04310.079525452,472.830x11...7c07
2026/09/1018:39:39buyUS$66.88US$0.000068520.09420.079651975,972.220xb3...5bf5
2026/09/1018:39:36sellUS$152.79US$0.000068410.21520.079635223.34万0x11...24fa
2026/09/1018:39:35buyUS$44.8US$0.000069770.06310.079826642,116.120xa7...3c88
2026/09/1018:39:34buyUS$24.28US$0.000069120.03420.079736351,263.070x49...f8dd