WhatToFarm
/
开始
12 Swap

MOLTY-WBNB 配对信息

价格 USD
US$0.0001894
价格
0.063094 WBNB
TVL
US$74,946.41
市值
US$189.4万
5分钟
-0.74%
1小时
13.03%
4小时
2,947%
24小时
2,947%
分享
交易
440
买入
304
卖出
136
交易量
10万
Telegram 价格警报
交易对:
0x09627329CD1cF9542416FC70a7F1Ea559Fc337ac
MOLTY:
0x7B27cfFc990954666DD1ba410c948C1899344444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOLTY:
1.98亿
池化 WBNB:
US$61.22

MOLTY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,MOLTY 代币的当前价格为 US$0.0001894。MOLTY 价格在过去 24 小时内变化了 上涨 2,947%。过去 24 小时的交易历史包含 440 笔交易,总交易量为 US$97,631.30。MOLTY 代币合约地址为 0x7B27cfFc990954666DD1ba410c948C1899344444,市场总值为 US$1,894,107.53。流动性池合约地址为 0x09627329CD1cF9542416FC70a7F1Ea559Fc337ac,锁仓总价值 (TVL) 为 US$74,946.42。MOLTY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOLTY/WBNB 的流动性为 US$74,946.42,合约地址为 0x09627329CD1cF9542416FC70a7F1Ea559Fc337ac。

MOLTY/WBNB 池在过去 24 小时内总交易笔数为 440,其中 304 笔为买入交易,136 笔为卖出交易。

MOLTY/WBNB 池在过去 24 小时内的交易量为 US$97,631.30。

1 MOLTY 兑换 WBNB 的汇率为 0.0000003094, 记录时间为 UTC 01:02。

今天 1 MOLTY 兑换成美元的价格为 US$0.0001894。

MOLTY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2901:00:56buyUS$8.56US$0.00018940.0140.06309445,236.270x53...70d3
2026/03/2900:58:48buyUS$40.94US$0.00018890.066980.06309216,711.270x55...4e69
2026/03/2900:58:43buyUS$64.17US$0.00018840.10490.063082340,613.880xa1...84ca
2026/03/2900:58:37buyUS$729.26US$0.00018441.190.063016395.47万0x3e...07b4
2026/03/2900:58:31sellUS$437.84US$0.00018160.7180.062978241.06万0x60...0449
2026/03/2900:58:27sellUS$697.46US$0.00018771.140.063071371.52万0xa4...1548
2026/03/2900:56:18buyUS$68.44US$0.00019180.11190.063139356,738.340xf4...3fb1
2026/03/2900:54:10buyUS$47.55US$0.00019080.077980.063129249,189.840xfb...151b
2026/03/2900:50:03buyUS$56.83US$0.00019070.092970.06312297,938.560x4c...21be
2026/03/2900:49:59buyUS$51.95US$0.00019020.084980.063111273,102.540x58...55a0
2026/03/2900:49:54sellUS$423.19US$0.00019060.6940.063126221.94万0x6f...c2ab
2026/03/2900:47:47buyUS$17.72US$0.00019410.0290.06317691,290.040x18...2a82
2026/03/2900:47:43buyUS$8.55US$0.00019390.0140.06317444,101.570xdb...f71d
2026/03/2900:47:35buyUS$51.92US$0.00019360.084980.063169268,125.880x2b...f602
2026/03/2900:45:23buyUS$11.6US$0.00019330.0190.06316460,048.310x22...106f
2026/03/2900:45:18buyUS$61.08US$0.00019290.099980.063158316,590.230xb4...9a06
2026/03/2900:41:01buyUS$67.81US$0.00019230.11090.063147352,622.540x23...6e02
2026/03/2900:38:50buyUS$84.87US$0.00019140.13890.063134443,379.710xd2...495b
2026/03/2900:36:42buyUS$852.99US$0.00018691.390.063056456.39万0xf1...839a
2026/03/2900:36:38buyUS$607.77US$0.00017960.9940.062938338.31万0x56...0e61