WhatToFarm
/
开始
12 Swap

MOLE-WBNB 配对信息

价格 USD
US$0.002714
价格
0.052896 WBNB
TVL
US$9,181.78
市值
US$5.7万
5分钟
0%
1小时
0.93%
4小时
1.16%
24小时
3.91%
分享
交易
20
买入
18
卖出
2
交易量
84
Telegram 价格警报
交易对:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOLE:
169.38万
池化 WBNB:
US$4.89

MOLE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,MOLE 代币的当前价格为 US$0.002714。MOLE 价格在过去 24 小时内变化了 上涨 3.91%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$83.51。MOLE 代币合约地址为 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837,市场总值为 US$56,996.64。流动性池合约地址为 0x6b84C841a31841859E566935D0c54A007a016e8E,锁仓总价值 (TVL) 为 US$9,181.78。MOLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOLE/WBNB 的流动性为 US$9,181.78,合约地址为 0x6b84C841a31841859E566935D0c54A007a016e8E。

MOLE/WBNB 池在过去 24 小时内总交易笔数为 20,其中 18 笔为买入交易,2 笔为卖出交易。

MOLE/WBNB 池在过去 24 小时内的交易量为 US$83.51。

1 MOLE 兑换 WBNB 的汇率为 0.000002896, 记录时间为 UTC 00:55。

今天 1 MOLE 兑换成美元的价格为 US$0.002714。

MOLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2100:17:55buyUS$5.14US$0.0027140.0054920.0528961,896.530x7a...3b38
2026/01/2100:13:37buyUS$4.59US$0.0027080.00490.052891,695.470x86...1a1d
2026/01/2100:10:16buyUS$6.11US$0.0027020.0065290.0528832,264.470x30...6521
2026/01/2100:07:44buyUS$5.12US$0.0026950.0054690.0528761,901.690x88...6bb8
2026/01/2100:02:39buyUS$5.6US$0.0026890.0059780.0528692,083.380x6b...1885
2026/01/2022:35:03buyUS$4.93US$0.0026820.0052690.0528621,840.480xee...a499
2026/01/2017:52:08buyUS$5.02US$0.0026770.0053590.0528561,876.010xe6...d2d8
2026/01/2017:35:52buyUS$5.34US$0.0026710.0056980.052851,999.340x5c...7b2b
2026/01/2017:28:47buyUS$4.39US$0.0026650.0046910.0528441,649.630xe4...1414
2026/01/2015:09:29buyUS$6.72US$0.0026580.0071790.0528372,530.650x2e...3358
2026/01/2014:49:15buyUS$5.64US$0.0026510.0060260.0528292,129.880x91...14cf
2026/01/2014:28:16buyUS$2.51US$0.0026460.0026840.052824950.580x08...0f74
2026/01/2013:28:33buyUS$2.36US$0.0026430.0025220.052821894.030x43...8b90
2026/01/2013:26:56buyUS$2.01US$0.0026410.0021460.052818761.410xf6...efb8
2026/01/2008:34:10buyUS$0.8312US$0.0026390.0008870.052816314.890xb5...1d2f
2026/01/2008:34:09buyUS$4.94US$0.0026360.0052770.0528131,875.910x40...844a
2026/01/2006:40:27buyUS$2.79US$0.0026310.0029810.0528081,061.750x64...5dd1
2026/01/2006:18:06buyUS$5.19US$0.0026270.0055420.0528031,977.030xcd...9e75
2026/01/2001:22:31sellUS$1.56US$0.0026120.0016660.052787598.040x9b...4c11
2026/01/2001:22:31sellUS$2.63US$0.0026140.002810.0527891,007.480xcc...31cd