WhatToFarm
/
开始
12 Swap

MODA-WBNB 配对信息

价格 USD
US$0.054129
价格
0.087245 WBNB
TVL
US$2.53
市值
US$4万
5分钟
0%
1小时
0%
4小时
20.31%
24小时
20.31%
分享
交易
28
买入
28
卖出
0
交易量
3013
Telegram 价格警报
交易对:
0x9A5F635630Bac9B45dafbf2Bd5859551e7FF6E0D
MODA:
0x055E491906A8C365B6710723336Bb260bF51D6F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MODA:
306,507.14
池化 WBNB:
US$0.002225

MODA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,MODA 代币的当前价格为 US$0.000004129。MODA 价格在过去 24 小时内变化了 上涨 20.31%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$3,013.37。MODA 代币合约地址为 0x055E491906A8C365B6710723336Bb260bF51D6F7,市场总值为 US$40,053.25。流动性池合约地址为 0x9A5F635630Bac9B45dafbf2Bd5859551e7FF6E0D,锁仓总价值 (TVL) 为 US$2.54。MODA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MODA/WBNB 的流动性为 US$2.54,合约地址为 0x9A5F635630Bac9B45dafbf2Bd5859551e7FF6E0D。

MODA/WBNB 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

MODA/WBNB 池在过去 24 小时内的交易量为 US$3,013.37。

1 MODA 兑换 WBNB 的汇率为 0.000000007245, 记录时间为 UTC 05:04。

今天 1 MODA 兑换成美元的价格为 US$0.000004129。

MODA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2601:25:16buyUS$0.005699US$0.0541290.000010.0872451,380.210x32...7651
2026/07/2601:25:13buyUS$0.006837US$0.0540870.0000120.0871731,672.770xc9...fb38
2026/07/2601:15:42buyUS$50.79US$0.0540620.08910.0871241250.54万0xbe...3f3b
2026/07/2601:10:41buyUS$87.08US$0.0540480.15270.0870972151.4万0x70...5c21
2026/07/2601:10:02buyUS$57.21US$0.0540320.10030.0870691418.81万0xf9...3142
2026/07/2601:09:16buyUS$103.45US$0.0540130.18140.0870372577.52万0x5e...2b34
2026/07/2601:08:53buyUS$141.8US$0.0539850.24870.0869893558.08万0x86...9abd
2026/07/2601:08:04buyUS$124.95US$0.0539560.21910.0869373158.11万0xdf...c68b
2026/07/2601:07:28buyUS$162.9US$0.0539230.28570.0868814151.57万0x51...fce5
2026/07/2601:06:45buyUS$127.91US$0.0538920.22430.0868253286.22万0x42...de52
2026/07/2601:06:01buyUS$128US$0.0538630.22450.0867763313.1万0x9e...f82c
2026/07/2601:05:19buyUS$166.78US$0.0538310.29250.0867194353.01万0x4a...39b5
2026/07/2601:04:47buyUS$170.09US$0.0537930.29840.0866554483.8万0x1b...499c
2026/07/2601:04:29buyUS$165.98US$0.0537570.29120.0865914418.08万0xec...f4e3
2026/07/2601:04:10buyUS$99.69US$0.0537280.17490.086542673.99万0x37...0787
2026/07/2601:03:46buyUS$120.5US$0.0537040.21140.0864993252.71万0xc9...8339
2026/07/2601:03:22buyUS$126.64US$0.0536790.22210.0864523441.98万0x9d...e232
2026/07/2601:02:37buyUS$88.66US$0.0536560.15550.0864122425.02万0x0a...0ae9
2026/07/2601:02:11buyUS$60.39US$0.0536410.10590.0863841658.71万0x99...66cd
2026/07/2601:01:42buyUS$114.08US$0.0536230.20.0863513148.67万0xdb...cdbb