WhatToFarm
/
开始
12 Swap

MOCO-WBNB 配对信息

价格 USD
US$0.028482
价格
0.0317803 WBNB
TVL
US$91,924.43
市值
>US$999万亿
5分钟
-0.53%
1小时
0.63%
4小时
-0.42%
24小时
-4.60%
分享
交易
70
买入
53
卖出
17
交易量
2586
Telegram 价格警报
交易对:
0x73cB6444e9b4EA62551e85e01af9C75E17875518
MOCO:
0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOCO:
952,244,904,436,297,600,000万亿
池化 WBNB:
US$74.4

MOCO/WBNB 在 BNB Chain 的价格统计

截至 2026年5月2日,在 DEX PancakeSwap 上,MOCO 代币的当前价格为 US$0.0000000000000000000000000000482。MOCO 价格在过去 24 小时内变化了 下跌 -4.60%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$2,585.87。MOCO 代币合约地址为 0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9,市场总值为 US$482,055,837,986,850,200,000,000,000,000,000,000,000,000,000,000.00。流动性池合约地址为 0x73cB6444e9b4EA62551e85e01af9C75E17875518,锁仓总价值 (TVL) 为 US$91,924.44。MOCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOCO/WBNB 的流动性为 US$91,924.44,合约地址为 0x73cB6444e9b4EA62551e85e01af9C75E17875518。

MOCO/WBNB 池在过去 24 小时内总交易笔数为 70,其中 53 笔为买入交易,17 笔为卖出交易。

MOCO/WBNB 池在过去 24 小时内的交易量为 US$2,585.87。

1 MOCO 兑换 WBNB 的汇率为 0.00000000000000000000000000000007803, 记录时间为 UTC 15:52。

今天 1 MOCO 兑换成美元的价格为 US$0.0000000000000000000000000000482。

MOCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0215:49:46sellUS$56.2US$0.0284820.090990.03178031,166,013,620,539,171,000万亿0x9c...d68d
2026/05/0215:45:43buyUS$56.67US$0.02848460.091720.03178421,169,522,187,100,472,400万亿0x4c...810f
2026/05/0215:36:24sellUS$1.75US$0.02848160.0028380.031779436,420,580,704,328,460万亿0x06...5d50
2026/05/0215:36:25buyUS$0.04337US$0.0284840.000070180.0317833895,990,028,830,782.2万亿0xe1...cf6c
2026/05/0215:17:57buyUS$199.7US$0.02848170.32330.03177994,145,634,419,139,310,000万亿0x13...0b00
2026/05/0214:59:59buyUS$0.04225US$0.0284790.000068490.0317765881,996,716,926,074万亿0x8e...c1f8
2026/05/0214:45:46buyUS$0.01243US$0.02847890.000020150.0317765259,542,427,136,422.2万亿0x76...dd76
2026/05/0213:56:06buyUS$0.022US$0.02847920.000035660.0317765459,218,450,975,550万亿0x33...b5d6
2026/05/0213:53:29buyUS$1.52US$0.0284790.0024730.031776531,848,746,050,622,095万亿0xe7...cb95
2026/05/0213:45:36buyUS$0.09926US$0.02847680.00016160.03177652,081,553,162,512,854万亿0xc4...167e
2026/05/0213:35:19buyUS$0.1122US$0.02847880.00018190.03177652,343,141,179,880,487.9万亿0xdb...5459
2026/05/0213:35:16buyUS$8.31US$0.02847870.013480.0317763173,710,642,469,084,720万亿0x72...acc9
2026/05/0213:35:15sellUS$391.62US$0.02848030.6350.03177898,153,141,035,855,459,000万亿0x89...7871
2026/05/0213:35:15buyUS$2.4US$0.02847860.0038990.031776250,239,033,822,277,650万亿0xbc...883a
2026/05/0212:44:33buyUS$0.01011US$0.02848640.000016420.0317895208,031,971,857,312.9万亿0x07...6571
2026/05/0212:40:25buyUS$1.04US$0.02848640.0016910.031789521,423,955,496,572,520万亿0x13...ea9c
2026/05/0212:39:14buyUS$0.0001199US$0.02848640.0619460.03178952,465,473,403,366.77万亿0xd1...22df
2026/05/0212:38:39buyUS$0.0001086US$0.02848640.0617620.03178952,232,806,493,018.74万亿0xdf...b40b
2026/05/0212:37:49buyUS$0.00004565US$0.02848650.0774080.0317895938,326,485,534.92万亿0x7d...caa0
2026/05/0212:36:46buyUS$0.0007108US$0.02848660.0511530.031789514,606,680,080,097.02万亿0x54...898f