WhatToFarm
/
开始
12 Swap

MOAR-WBNB 配对信息

价格 USD
US$0.004425
价格
0.055307 WBNB
TVL
US$86,240.94
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
-64.64%
24小时
216%
分享
交易
8833
买入
5352
卖出
3481
交易量
607万
Telegram 价格警报
交易对:
0xe564F09b8C0eadC5dE7bfdB400EeA548B72a56E0
MOAR:
0x68793a5d9f080a4c710051D82b2fBF048312323F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOAR:
971.92万
池化 WBNB:
US$51.71

MOAR/WBNB 在 BNB Chain 的价格统计

截至 2025年11月22日,在 DEX PancakeSwap 上,MOAR 代币的当前价格为 US$0.004425。MOAR 价格在过去 24 小时内变化了 上涨 216%。过去 24 小时的交易历史包含 8833 笔交易,总交易量为 US$6,071,851.61。MOAR 代币合约地址为 0x68793a5d9f080a4c710051D82b2fBF048312323F,市场总值为 US$88,510.95。流动性池合约地址为 0xe564F09b8C0eadC5dE7bfdB400EeA548B72a56E0,锁仓总价值 (TVL) 为 US$86,240.94。MOAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOAR/WBNB 的流动性为 US$86,240.94,合约地址为 0xe564F09b8C0eadC5dE7bfdB400EeA548B72a56E0。

MOAR/WBNB 池在过去 24 小时内总交易笔数为 8833,其中 5352 笔为买入交易,3481 笔为卖出交易。

MOAR/WBNB 池在过去 24 小时内的交易量为 US$6,071,851.61。

1 MOAR 兑换 WBNB 的汇率为 0.000005307, 记录时间为 UTC 08:17。

今天 1 MOAR 兑换成美元的价格为 US$0.004425。

MOAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2207:56:00sellUS$0.03946US$0.0044250.000047330.0553078.910x80...96f1
2025/11/2206:06:05buyUS$0.9993US$0.0043810.0012160.055334228.10x3f...b5bb
2025/11/2204:22:37sellUS$0.612US$0.0044070.0007370.055307138.860x34...3dee
2025/11/2204:22:29buyUS$43.95US$0.0043670.052930.05525910,063.430x9c...c448
2025/11/2204:22:29buyUS$14.43US$0.0044170.017380.0553193,267.280x8f...5f7d
2025/11/2204:22:29buyUS$32.21US$0.0044220.03880.0553257,286.140x31...4e88
2025/11/2204:22:29buyUS$46.79US$0.0043420.056350.05522910,775.340xb6...15e4
2025/11/2204:22:29buyUS$79.6US$0.004380.095860.05527418,1730x2d...efb0
2025/11/2204:22:29buyUS$57.77US$0.0042960.069580.05517413,447.550x0e...d2b7
2025/11/2204:22:29buyUS$57.77US$0.0043150.069580.05519713,387.80xfd...0a04
2025/11/2204:22:29buyUS$18.99US$0.0044030.022870.0553034,312.340xa2...15f1
2025/11/2204:22:29buyUS$79.22US$0.0043290.095410.05521418,298.620x40...bdc5
2025/11/2204:22:29buyUS$8.3US$0.0044280.010.0553331,874.960x86...f0e2
2025/11/2204:22:29buyUS$29.75US$0.0043910.035830.0552886,775.240x64...220c
2025/11/2204:22:29buyUS$13.01US$0.0044260.015670.055332,939.530xb7...1240
2025/11/2204:22:29buyUS$76.98US$0.0043550.092710.05524417,676.760xcc...59ce
2025/11/2204:22:29buyUS$36.33US$0.0043980.043750.0552968,260.120xe4...b662
2025/11/2204:22:29buyUS$36.62US$0.0043060.044110.0551858,506.050xf6...0ff8
2025/11/2204:22:29buyUS$47.98US$0.004410.057790.05531110,879.840x2f...163d
2025/11/2204:22:12sellUS$10,482.85US$0.0042816.740.055154244.92万0x35...2ed4