WhatToFarm
/
开始
12 Swap

MMO-WBNB 配对信息

价格 USD
US$0.078467
价格
0.0109035 WBNB
TVL
US$60,049.54
市值
US$8.5万
5分钟
9.11%
1小时
37.82%
4小时
386%
24小时
616%
分享
交易
133
买入
70
卖出
63
交易量
47万
Telegram 价格警报
交易对:
0xC6Bbbf6Ba589cF18C6cb7a4e6f40C38E1ac0150b
MMO:
0x94f51CD139848b319acBa3e2186B10EBCa4DAE77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MMO:
3410.24亿
池化 WBNB:
US$32.03

MMO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,MMO 代币的当前价格为 US$0.00000008467。MMO 价格在过去 24 小时内变化了 上涨 616%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$471,086.20。MMO 代币合约地址为 0x94f51CD139848b319acBa3e2186B10EBCa4DAE77,市场总值为 US$84,673.30。流动性池合约地址为 0xC6Bbbf6Ba589cF18C6cb7a4e6f40C38E1ac0150b,锁仓总价值 (TVL) 为 US$60,049.55。MMO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MMO/WBNB 的流动性为 US$60,049.55,合约地址为 0xC6Bbbf6Ba589cF18C6cb7a4e6f40C38E1ac0150b。

MMO/WBNB 池在过去 24 小时内总交易笔数为 133,其中 70 笔为买入交易,63 笔为卖出交易。

MMO/WBNB 池在过去 24 小时内的交易量为 US$471,086.20。

1 MMO 兑换 WBNB 的汇率为 0.00000000009035, 记录时间为 UTC 05:54。

今天 1 MMO 兑换成美元的价格为 US$0.00000008467。

MMO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2005:54:05buyUS$1,221.37US$0.0784671.30.0109035144.25亿0x99...d642
2026/01/2005:51:02buyUS$1,289.22US$0.077761.370.010828166.13亿0x72...106f
2026/01/2005:47:55buyUS$1,259.13US$0.0770741.340.0107548177.99亿0x90...f4cf
2026/01/2005:44:50sellUS$458.4US$0.0768350.48910.010729367.06亿0x38...a080
2026/01/2005:41:46sellUS$578.41US$0.0771050.61720.010758281.4亿0xa2...789b
2026/01/2005:38:43buyUS$1,527.25US$0.0772771.540.0107765209.86亿0x15...a593
2026/01/2005:35:40buyUS$1,661.21US$0.0765251.660.0106963254.56亿0x5b...8f3f
2026/01/2005:32:37sellUS$433.58US$0.0758480.46260.010624174.13亿0x5c...ab6c
2026/01/2005:29:33sellUS$1,207.11US$0.0762441.280.0106663193.3亿0x44...b586
2026/01/2005:26:28buyUS$478.97US$0.0764610.51110.010689474.13亿0x71...bad9
2026/01/2005:23:23sellUS$634.57US$0.0764680.67710.010690298.11亿0x71...eb36
2026/01/2005:20:20sellUS$387.35US$0.0767280.41330.010717957.57亿0xd2...d922
2026/01/2005:17:16buyUS$1,296.71US$0.0765261.380.0106963198.69亿0x14...84e0
2026/01/2005:14:12sellUS$332.17US$0.0762570.35440.010667753.08亿0x51...88eb
2026/01/2005:11:09sellUS$231.38US$0.0763980.24690.010682736.16亿0xb1...60c1
2026/01/2005:08:05buyUS$1,334.67US$0.0761521.420.0106564216.95亿0x83...e79a
2026/01/2005:01:59sellUS$1,165.63US$0.0760821.240.010649191.63亿0xa8...583f
2026/01/2004:58:56buyUS$363.51US$0.0763140.38790.010673757.57亿0x32...ce0b
2026/01/2004:55:52buyUS$326.12US$0.0761430.3480.010655653.08亿0x62...5d07
2026/01/2004:52:48buyUS$232.31US$0.0760070.24790.01064138.67亿0x51...4487